Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	94.65	95.13	94.28	94.71	4,123,701	+0.70(+0.74%)
Sep 27, 2019	93.86	94.62	93.49	94.01	3,599,365	-0.15(-0.16%)
Sep 26, 2019	94.70	95.14	92.73	94.16	6,053,805	-0.45(-0.48%)
Sep 25, 2019	94.85	95.79	94.45	94.61	4,466,661	-0.58(-0.60%)
Sep 24, 2019	97.62	97.62	94.86	95.19	6,112,086	-1.18(-1.22%)
Sep 23, 2019	95.16	97.81	94.97	96.37	6,349,120	+1.87(+1.98%)
Sep 20, 2019	95.95	96.16	94.43	94.50	4,820,752	-1.06(-1.11%)
Sep 19, 2019	96.16	96.33	94.68	95.56	3,328,643	+0.80(+0.84%)
Sep 18, 2019	94.90	95.40	93.91	94.76	3,349,901	-0.27(-0.29%)
Sep 17, 2019	94.46	95.20	94.06	95.04	4,892,592	+0.28(+0.30%)
Sep 16, 2019	95.01	95.62	94.17	94.75	5,240,600	-0.91(-0.95%)
Sep 13, 2019	96.62	96.71	95.52	95.67	2,831,314	-0.84(-0.87%)
Sep 12, 2019	96.92	97.20	96.16	96.51	3,596,072	-0.03(-0.03%)
Sep 11, 2019	96.30	97.01	95.58	96.53	4,179,988	+0.12(+0.13%)
Sep 10, 2019	95.15	96.41	94.65	96.41	4,457,215	+0.78(+0.82%)
Sep 09, 2019	97.09	97.69	95.25	95.63	5,650,693	-1.68(-1.73%)
Sep 06, 2019	96.52	98.28	96.38	97.31	5,953,752	+1.16(+1.21%)
Sep 05, 2019	96.77	96.92	95.87	96.15	4,678,847	+1.05(+1.10%)
Sep 04, 2019	94.79	95.60	94.62	95.11	4,474,322	+0.58(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.