Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 90.00 93.80 85.00 86.20 816 -3.20(-3.58%)
Sep 27, 2019 91.60 100.59 87.80 89.40 3,190 -1.60(-1.76%)
Sep 26, 2019 99.60 99.70 89.60 91.00 1,386 -8.80(-8.82%)
Sep 25, 2019 96.00 104.16 95.60 99.80 2,336 +3.60(+3.74%)
Sep 24, 2019 98.80 106.60 91.60 96.20 2,699 -8.00(-7.68%)
Sep 23, 2019 107.20 110.20 100.40 104.20 2,371 -5.80(-5.27%)
Sep 20, 2019 111.60 117.40 108.00 110.00 5,785 -1.80(-1.61%)
Sep 19, 2019 117.60 119.16 110.20 111.80 2,696 -4.80(-4.12%)
Sep 18, 2019 114.80 120.00 113.40 116.60 2,815 +3.80(+3.37%)
Sep 17, 2019 109.00 118.46 106.33 112.80 1,939 +2.80(+2.55%)
Sep 16, 2019 116.00 125.60 108.80 110.00 8,857 +0.20(+0.18%)
Sep 13, 2019 96.00 114.20 94.97 109.80 5,880 +13.80(+14.37%)
Sep 12, 2019 96.00 102.20 91.00 96.00 3,980 +1.00(+1.05%)
Sep 11, 2019 87.40 96.60 86.60 95.00 2,818 +8.40(+9.70%)
Sep 10, 2019 80.20 88.60 80.20 86.60 2,187 +6.60(+8.25%)
Sep 09, 2019 81.00 83.80 79.60 80.00 3,231 -0.80(-0.99%)
Sep 06, 2019 81.73 85.72 80.00 80.80 650 -4.40(-5.16%)
Sep 05, 2019 79.60 89.40 78.40 85.20 4,702 +6.00(+7.58%)
Sep 04, 2019 87.00 87.00 78.10 79.20 3,079 -7.00(-8.12%)
Sep 03, 2019 95.00 95.00 85.60 86.20 2,433 -9.20(-9.64%)
Aug 30, 2019 94.00 102.80 90.00 95.40 2,645 +3.20(+3.47%)
Aug 29, 2019 99.00 100.00 90.20 92.20 3,480 -5.40(-5.53%)
Aug 28, 2019 102.00 106.20 95.46 97.60 5,894 -4.60(-4.50%)
Aug 27, 2019 116.00 116.00 97.00 102.20 4,434 -14.80(-12.65%)
Aug 26, 2019 120.00 121.00 110.00 117.00 5,524 -7.00(-5.65%)
Aug 23, 2019 127.60 132.15 119.80 124.00 2,550 -3.40(-2.67%)
Aug 22, 2019 132.40 134.40 127.20 127.40 1,243 -4.60(-3.48%)
Aug 21, 2019 129.80 137.00 129.80 132.00 1,199 +3.00(+2.33%)
Aug 20, 2019 130.00 138.00 129.00 129.00 2,233 -2.60(-1.98%)
Aug 19, 2019 131.20 136.00 126.80 131.60 2,990 +1.60(+1.23%)
Aug 16, 2019 133.40 136.13 128.00 130.00 1,610 -0.60(-0.46%)
Aug 15, 2019 128.00 148.36 128.00 130.60 4,223 +1.60(+1.24%)
Aug 14, 2019 136.40 142.80 128.20 129.00 4,278 -5.40(-4.02%)
Aug 13, 2019 132.00 138.20 128.60 134.40 2,490 +2.20(+1.66%)
Aug 12, 2019 139.00 139.40 132.00 132.20 971 -6.80(-4.89%)
Aug 09, 2019 139.80 144.00 133.00 139.00 2,530 +0.20(+0.14%)
Aug 08, 2019 143.20 145.00 138.00 138.80 1,640 -5.80(-4.01%)
Aug 07, 2019 143.00 144.60 140.00 144.60 896 -0.40(-0.28%)
Aug 06, 2019 144.00 145.00 140.00 145.00 1,607 +1.00(+0.69%)
Aug 05, 2019 148.20 148.20 140.00 144.00 2,929 -9.00(-5.88%)
Aug 02, 2019 156.60 156.70 148.00 153.00 1,015 -4.00(-2.55%)
Aug 01, 2019 154.20 157.00 149.14 157.00 1,534 +2.60(+1.68%)
Jul 31, 2019 157.80 157.80 148.20 154.40 685 -0.80(-0.52%)
Jul 30, 2019 152.60 158.00 152.60 155.20 1,044 +0.40(+0.26%)
Jul 29, 2019 155.00 155.00 146.80 154.80 894 +0.00(+0.00%)
Jul 26, 2019 152.80 154.80 146.20 154.80 1,125 +1.20(+0.78%)
Jul 25, 2019 154.80 154.80 145.00 153.60 1,517 -1.40(-0.90%)
Jul 24, 2019 158.60 161.80 150.60 155.00 2,119 -5.00(-3.12%)
Jul 23, 2019 162.60 162.60 157.00 160.00 1,482 -3.00(-1.84%)
Jul 22, 2019 159.00 164.40 157.40 163.00 1,358 -0.20(-0.12%)
Jul 19, 2019 163.00 165.20 158.00 163.20 1,170 +1.80(+1.12%)
Jul 18, 2019 160.83 161.60 157.00 161.40 997 -3.40(-2.06%)
Jul 17, 2019 169.20 170.00 157.00 164.80 456 -1.60(-0.96%)
Jul 16, 2019 160.80 170.00 155.98 166.40 2,005 +5.40(+3.35%)
Jul 15, 2019 157.20 161.80 155.20 161.00 563 +2.40(+1.51%)
Jul 12, 2019 164.20 164.20 155.60 158.60 675 -3.40(-2.10%)
Jul 11, 2019 161.80 163.60 156.00 162.00 1,004 -0.40(-0.25%)
Jul 10, 2019 161.80 166.80 159.40 162.40 2,295 +2.40(+1.50%)
Jul 09, 2019 159.00 160.80 157.00 160.00 600 +2.00(+1.27%)
Jul 08, 2019 160.20 163.80 158.00 158.00 1,860 -7.00(-4.24%)
Jul 05, 2019 165.00 166.60 160.40 165.00 540 -2.00(-1.20%)
Jul 03, 2019 159.60 168.00 159.20 167.00 1,660 +7.80(+4.90%)
Jul 02, 2019 160.80 164.60 157.00 159.20 952 -5.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.