Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

41.25 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 36.00 0 -0.20(-0.55%)
Sep 28, 2022 36.20 36.20 36.20 36.20 200 -0.15(-0.41%)
Sep 23, 2022 36.35 20 +0.35(+0.97%)
Aug 24, 2022 36.00 60 -1.99(-5.24%)
Aug 23, 2022 37.99 37.99 37.99 37.99 810 +1.89(+5.24%)
Aug 17, 2022 36.10 0 +0.10(+0.28%)
Aug 16, 2022 36.20 36.20 36.00 36.00 701 +0.00(+0.00%)
Jul 29, 2022 36.00 0 +0.00(+0.00%)
Jul 27, 2022 36.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.