Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2015 12.90 12.90 12.90 0 +0.60(+4.88%)
Sep 01, 2015 12.30 12.30 12.30 0 -0.34(-2.69%)
Aug 27, 2015 12.64 12.64 12.64 0 +0.66(+5.51%)
Aug 24, 2015 11.98 11.98 11.98 1,000 -1.56(-11.52%)
Aug 20, 2015 13.54 13.54 13.54 0 -2.37(-14.90%)
Jul 24, 2015 15.91 15.91 15.91 0 -0.16(-1.00%)
Jul 22, 2015 16.07 16.07 16.07 0 +0.43(+2.75%)
Jul 14, 2015 15.64 15.64 15.64 0 +0.24(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.