Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0606 0.0606 0.0606 0 +0.00(+7.07%)
Sep 23, 2021 0.0566 0.0566 0.0566 0 +0.00(+0.18%)
Sep 20, 2021 0.0565 0.0565 0.0565 0 +0.00(+0.00%)
Sep 16, 2021 0.0565 0.0565 0.0565 0 +0.00(+2.54%)
Sep 14, 2021 0.0551 0.0551 0.0551 0 -0.01(-9.67%)
Sep 13, 2021 0.0727 0.0727 0.0610 0.0610 18,900 +0.01(+10.51%)
Sep 07, 2021 0.0552 0.0552 0.0552 1 -0.03(-33.89%)
Sep 03, 2021 0.1100 0.1100 0.0770 0.0835 37,090 +0.01(+15.01%)
Sep 02, 2021 0.0725 0.0800 0.0725 0.0726 400 -0.01(-9.25%)
Sep 01, 2021 0.1098 0.1098 0.0800 0.0800 7,900 -0.03(-27.14%)
Aug 31, 2021 0.1098 0.1098 0.1098 0.1098 100 +0.04(+48.98%)
Aug 27, 2021 0.0737 0.0737 0.0737 4 +0.00(+0.00%)
Aug 26, 2021 0.0737 0.0918 0.0737 0.0737 19,000 +0.00(+2.08%)
Aug 23, 2021 0.0722 0.0722 0.0722 0 +0.00(+0.14%)
Aug 20, 2021 0.0722 0.0722 0.0721 0.0721 600 -0.04(-34.16%)
Aug 18, 2021 0.1095 0.1095 0.1095 0 +0.03(+40.93%)
Aug 16, 2021 0.0777 0.0777 0.0777 0 -0.02(-19.31%)
Aug 13, 2021 0.0830 0.0963 0.0830 0.0963 20,580 +0.01(+16.02%)
Aug 12, 2021 0.0830 0.0830 0.0830 0.0830 1,400 +0.00(+0.00%)
Aug 11, 2021 0.0830 0.0830 0.0830 0.0830 12,500 +0.00(+0.00%)
Aug 09, 2021 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Aug 06, 2021 0.0930 0.0930 0.0830 0.0830 600 +0.00(+0.00%)
Aug 04, 2021 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Aug 03, 2021 0.1094 0.1094 0.0830 0.0830 464 +0.00(+6.14%)
Aug 02, 2021 0.0755 0.0782 0.0755 0.0782 2,000 +0.01(+9.83%)
Jul 30, 2021 0.1050 0.1050 0.0711 0.0712 4,615 -0.05(-40.67%)
Jul 29, 2021 0.0711 0.1200 0.0710 0.1200 1,700 +0.04(+50.00%)
Jul 28, 2021 0.1000 0.1598 0.0800 0.0800 171,020 -0.02(-20.00%)
Jul 27, 2021 0.1310 0.1310 0.1000 0.1000 400 -0.02(-16.67%)
Jul 26, 2021 0.0770 0.1200 0.0770 0.1200 7,767 +0.04(+60.00%)
Jul 23, 2021 0.1049 0.1049 0.0737 0.0750 32,866 -0.03(-27.88%)
Jul 22, 2021 0.1045 0.1046 0.0700 0.1040 50,700 +0.03(+48.57%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 1,300 -0.01(-12.50%)
Jul 20, 2021 0.0800 0.0810 0.0677 0.0800 74,358 -0.00(-1.23%)
Jul 19, 2021 0.0810 0.0810 0.0810 0.0810 12,500 +0.00(+0.00%)
Jul 16, 2021 0.0801 0.1048 0.0801 0.0810 20,906 -0.02(-21.97%)
Jul 15, 2021 0.0871 0.1038 0.0750 0.1038 194,497 +0.01(+11.61%)
Jul 14, 2021 0.0940 0.2000 0.0800 0.0930 1,125,076 -0.03(-22.63%)
Jul 13, 2021 0.1200 0.1397 0.1057 0.1202 11,254 +0.01(+13.72%)
Jul 08, 2021 0.1057 0.1057 0.1057 0 -0.03(-24.45%)
Jul 07, 2021 0.0971 0.1400 0.0971 0.1399 11,000 -0.00(-1.48%)
Jul 06, 2021 0.1205 0.1420 0.1002 0.1420 10,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.