Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.67%)
Sep 27, 2019 0.0393 0.0447 0.0390 0.0447 10,000 +0.01(+49.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 12, 2019 0.0300 0.0300 0.0250 999 -0.00(-16.67%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Sep 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0.0700 100 +0.02(+40.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0 -0.05(-55.06%)
Aug 21, 2019 0.0890 0.0890 0.0890 0 -0.01(-8.25%)
Aug 05, 2019 0.0970 0.0970 0.0970 0 +0.02(+29.51%)
Aug 02, 2019 0.0749 0.0749 0.0749 0.0749 400 +0.00(+1.22%)
Jul 30, 2019 0.0740 0.0740 0.0740 0 -0.00(-1.20%)
Jul 29, 2019 0.0683 0.0749 0.0683 0.0749 300 +0.04(+149.67%)
Jul 26, 2019 0.0300 0.0300 0.0300 0.0300 18,700 -0.02(-40.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 500 -0.00(-6.54%)
Jul 23, 2019 0.0535 0.0535 0.0535 0 -0.00(-7.12%)
Jul 22, 2019 0.0576 0.0576 0.0576 0.0576 500 +0.03(+140.00%)
Jul 18, 2019 0.0240 0.0240 0.0240 0 -0.05(-68.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.