Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0295 0.0375 0.0250 0.0375 1,597,360 +0.01(+43.13%)
Sep 29, 2021 0.0439 0.0439 0.0254 0.0262 365,987 -0.01(-34.99%)
Sep 28, 2021 0.0405 0.0435 0.0370 0.0403 41,421 +0.00(+8.92%)
Sep 27, 2021 0.0340 0.0445 0.0340 0.0370 819,799 +0.00(+14.20%)
Sep 24, 2021 0.0340 0.0350 0.0305 0.0324 713,569 +0.00(+13.29%)
Sep 23, 2021 0.0235 0.0350 0.0235 0.0286 1,064,920 +0.01(+21.70%)
Sep 22, 2021 0.0228 0.0289 0.0215 0.0235 788,700 +0.00(+19.29%)
Sep 21, 2021 0.0285 0.0298 0.0190 0.0197 2,223,141 -0.00(-8.37%)
Sep 20, 2021 0.0200 0.0240 0.0190 0.0215 311,719 +0.00(+7.50%)
Sep 17, 2021 0.0152 0.0200 0.0150 0.0200 227,626 +0.00(+5.26%)
Sep 16, 2021 0.0116 0.0200 0.0107 0.0190 1,014,647 +0.01(+79.25%)
Sep 15, 2021 0.0001 0.0144 0.0001 0.0106 5,342,945 +0.00(+51.43%)
Sep 13, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 10, 2021 0.0070 0.0070 0.0070 0.0070 3,178 -0.00(-22.22%)
Sep 09, 2021 0.0070 0.0090 0.0070 0.0090 90,200 +0.00(+28.57%)
Sep 08, 2021 0.0103 0.0111 0.0070 0.0070 44,800 -0.01(-53.33%)
Sep 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+45.63%)
Sep 02, 2021 0.0134 0.0268 0.0103 0.0103 2,086,833 -0.00(-0.96%)
Sep 01, 2021 0.0104 0.0104 0.0104 0.0104 2,250 -0.00(-22.39%)
Aug 31, 2021 0.0071 0.0134 0.0071 0.0134 27,900 +0.01(+86.11%)
Aug 30, 2021 0.0071 0.0072 0.0071 0.0072 423 -0.00(-28.00%)
Aug 26, 2021 0.0100 0.0100 0.0100 20 +0.00(+42.86%)
Aug 24, 2021 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Aug 23, 2021 0.0075 0.0075 0.0071 0.0071 5,000 -0.00(-7.79%)
Aug 20, 2021 0.0091 0.0173 0.0077 0.0077 78,919 -0.00(-13.48%)
Aug 19, 2021 0.0087 0.0116 0.0087 0.0089 300,221 -0.00(-5.32%)
Aug 18, 2021 0.0092 0.0146 0.0092 0.0094 178,446 -0.00(-4.08%)
Aug 17, 2021 0.0102 0.0102 0.0098 0.0098 111,887 -0.00(-21.60%)
Aug 16, 2021 0.0087 0.0125 0.0087 0.0125 2,049 -0.00(-15.54%)
Aug 13, 2021 0.0148 0.0148 0.0148 0.0148 7,517 -0.00(-1.33%)
Aug 12, 2021 0.0087 0.0150 0.0087 0.0150 456,420 +0.01(+72.41%)
Aug 11, 2021 0.0087 0.0087 0.0087 0.0087 17,503 +0.00(+0.00%)
Aug 10, 2021 0.0059 0.0121 0.0059 0.0087 205,975 +0.00(+31.82%)
Aug 09, 2021 0.0097 0.0097 0.0066 0.0066 45,052 -0.00(-17.50%)
Aug 06, 2021 0.0070 0.0080 0.0070 0.0080 353,218 +0.00(+0.00%)
Aug 05, 2021 0.0080 0.0080 0.0080 0.0080 8,660 -0.00(-17.53%)
Aug 04, 2021 0.0097 0.0097 0.0070 0.0097 158,580 +0.00(+46.97%)
Aug 03, 2021 0.0066 0.0066 0.0066 0.0066 200,300 +0.00(+0.00%)
Aug 02, 2021 0.0056 0.0070 0.0056 0.0066 196,665 -0.00(-5.71%)
Jul 30, 2021 0.0080 0.0080 0.0070 0.0070 1,636,737 -0.00(-12.50%)
Jul 29, 2021 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Jul 28, 2021 0.0080 0.0080 0.0080 0.0080 10,100 +0.00(+0.00%)
Jul 27, 2021 0.0068 0.0080 0.0068 0.0080 1,525 -0.00(-19.19%)
Jul 26, 2021 0.0068 0.0100 0.0068 0.0099 39,060 +0.00(+23.75%)
Jul 23, 2021 0.0081 0.0081 0.0080 0.0080 503,540 -0.00(-1.23%)
Jul 22, 2021 0.0056 0.0081 0.0056 0.0081 1,990 +0.00(+1.25%)
Jul 21, 2021 0.0071 0.0080 0.0071 0.0080 22,791 +0.00(+14.29%)
Jul 20, 2021 0.0062 0.0070 0.0062 0.0070 35,584 -0.00(-26.32%)
Jul 19, 2021 0.0098 0.0117 0.0066 0.0095 143,442 +0.00(+5.56%)
Jul 16, 2021 0.0053 0.0090 0.0053 0.0090 243,151 +0.00(+28.57%)
Jul 15, 2021 0.0050 0.0079 0.0050 0.0070 190,414 +0.00(+2.94%)
Jul 14, 2021 0.0080 0.0127 0.0051 0.0068 2,179,660 -0.01(-43.33%)
Jul 13, 2021 0.0115 0.0120 0.0068 0.0120 511,130 -0.00(-18.37%)
Jul 12, 2021 0.0147 0.0147 0.0147 0.0147 2,000 +0.00(+0.00%)
Jul 09, 2021 0.0135 0.0150 0.0115 0.0147 74,978 +0.00(+22.50%)
Jul 08, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Jul 07, 2021 0.0120 0.0123 0.0120 0.0120 213,000 -0.00(-7.69%)
Jul 06, 2021 0.0156 0.0160 0.0120 0.0130 481,325 -0.00(-17.20%)
Jul 02, 2021 0.0115 0.0235 0.0115 0.0157 1,939,025 +0.00(+30.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.