Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0040 0.0040 0.0040 0.0040 47,000 +0.00(+0.00%)
Sep 28, 2015 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Sep 24, 2015 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Sep 23, 2015 0.0031 0.0031 0.0025 0.0030 463,888 -0.00(-43.40%)
Sep 22, 2015 0.0031 0.0053 0.0031 0.0053 4,888 +0.00(+0.00%)
Sep 16, 2015 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Sep 15, 2015 0.0053 0.0053 0.0053 0.0053 888 +0.00(+8.16%)
Sep 10, 2015 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Sep 08, 2015 0.0053 0.0053 0.0053 0 +0.00(+17.78%)
Sep 04, 2015 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Sep 03, 2015 0.0032 0.0048 0.0032 0.0048 22,400 -0.00(-2.04%)
Sep 01, 2015 0.0049 0.0049 0.0049 0 +0.00(+6.52%)
Aug 26, 2015 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Aug 25, 2015 0.0039 0.0046 0.0039 0.0046 35,000 +0.00(+0.00%)
Aug 24, 2015 0.0036 0.0046 0.0036 0.0046 25,000 +0.00(+2.22%)
Aug 21, 2015 0.0038 0.0045 0.0038 0.0045 80,888 -0.00(-2.17%)
Aug 20, 2015 0.0038 0.0046 0.0038 0.0046 247,391 +0.00(+15.00%)
Aug 19, 2015 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-13.04%)
Aug 18, 2015 0.0036 0.0046 0.0036 0.0046 20,000 +0.00(+12.20%)
Aug 17, 2015 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-10.87%)
Aug 13, 2015 0.0046 0.0046 0.0046 0 -0.00(-22.03%)
Aug 11, 2015 0.0059 0.0059 0.0059 0 +0.00(+31.11%)
Aug 07, 2015 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Aug 06, 2015 0.0045 0.0045 0.0044 0.0044 20,000 -0.00(-2.22%)
Aug 05, 2015 0.0045 0.0045 0.0045 0.0045 3,500 +0.00(+2.27%)
Aug 04, 2015 0.0045 0.0045 0.0044 0.0044 23,513 -0.00(-4.35%)
Jul 31, 2015 0.0046 0.0046 0.0046 0 +0.00(+70.37%)
Jul 29, 2015 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Jul 27, 2015 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Jul 24, 2015 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-6.67%)
Jul 23, 2015 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+0.00%)
Jul 22, 2015 0.0030 0.0030 0.0030 0.0030 106,001 +0.00(+25.00%)
Jul 20, 2015 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Jul 17, 2015 0.0036 0.0040 0.0020 0.0030 740,149 -0.00(-25.00%)
Jul 16, 2015 0.0040 0.0040 0.0040 0.0040 83,200 +0.00(+0.00%)
Jul 15, 2015 0.0040 0.0040 0.0040 0.0040 150,000 +0.00(+0.00%)
Jul 14, 2015 0.0040 0.0040 0.0030 0.0040 30,000 +0.00(+8.11%)
Jul 13, 2015 0.0036 0.0037 0.0036 0.0037 502,841 +0.00(+0.00%)
Jul 10, 2015 0.0029 0.0037 0.0029 0.0037 579,700 +0.00(+27.59%)
Jul 09, 2015 0.0025 0.0029 0.0025 0.0029 442,305 +0.00(+31.82%)
Jul 08, 2015 0.0021 0.0029 0.0021 0.0022 1,396,303 -0.00(-15.38%)
Jul 07, 2015 0.0030 0.0039 0.0021 0.0026 15,634,763 -0.00(-25.71%)
Jul 06, 2015 0.0055 0.0055 0.0027 0.0035 448,334 -0.00(-36.36%)
Jul 02, 2015 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.