Indicators

Summit Bancshares Inc (OP: SMAL )

42.50 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2015		16.50	16.50	16.50	0	-0.10(-0.60%)
Sep 21, 2015	16.60	16.60	16.60	16.60	2,280	+0.00(+0.00%)
Sep 18, 2015	16.60	16.60	16.60	16.60	634	+0.15(+0.91%)
Sep 17, 2015	16.45	16.50	16.45	16.45	936	+0.45(+2.81%)
Sep 02, 2015		16.00	16.00	16.00	0	+0.30(+1.91%)
Aug 27, 2015		15.70	15.70	15.70	0	+0.01(+0.06%)
Aug 26, 2015	15.70	15.70	15.69	15.69	285	-0.01(-0.06%)
Aug 24, 2015		15.70	15.70	15.70	0	+0.70(+4.67%)
Aug 13, 2015		15.00	15.00	15.00	0	-0.69(-4.40%)
Jul 31, 2015		15.69	15.69	15.69	0	+0.29(+1.88%)
Jul 30, 2015	15.55	15.55	15.40	15.40	1,540	+0.00(+0.00%)
Jul 27, 2015		15.40	15.40	15.40	0	-0.35(-2.22%)
Jul 24, 2015	15.75	15.75	15.75	15.75	100	-0.14(-0.88%)
Jul 22, 2015		15.89	15.89	15.89	0	+0.21(+1.34%)
Jul 21, 2015	15.68	15.68	15.68	15.68	350	+0.01(+0.06%)
Jul 14, 2015		15.67	15.67	15.67	0	+0.27(+1.75%)
Jul 13, 2015	15.75	15.75	15.40	15.40	1,100	-0.30(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.