Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.49 -0.24 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.906 5.051 4.857 5.051 1,160,712 +0.12(+2.39%)
Sep 27, 2002 5.072 5.108 4.921 4.933 759,176 -0.16(-3.14%)
Sep 26, 2002 4.878 5.093 4.871 5.093 1,040,539 +0.23(+4.71%)
Sep 25, 2002 4.725 4.911 4.704 4.864 828,977 +0.14(+3.03%)
Sep 24, 2002 4.725 4.773 4.705 4.721 1,013,914 -0.01(-0.26%)
Sep 23, 2002 4.711 4.753 4.666 4.733 778,605 +0.03(+0.62%)
Sep 20, 2002 4.735 4.739 4.676 4.704 621,013 +0.00(+0.09%)
Sep 19, 2002 4.808 4.808 4.696 4.700 574,959 -0.12(-2.40%)
Sep 18, 2002 4.794 4.861 4.762 4.815 668,507 +0.02(+0.43%)
Sep 17, 2002 4.901 4.922 4.794 4.794 827,538 -0.11(-2.18%)
Sep 16, 2002 4.878 4.919 4.869 4.901 523,148 -0.03(-0.68%)
Sep 13, 2002 4.805 4.946 4.794 4.935 799,474 +0.13(+2.72%)
Sep 12, 2002 4.836 4.836 4.794 4.804 596,547 -0.05(-1.09%)
Sep 11, 2002 4.850 4.929 4.847 4.857 474,215 +0.00(+0.09%)
Sep 10, 2002 4.947 4.947 4.797 4.853 633,246 -0.12(-2.32%)
Sep 09, 2002 4.885 4.975 4.773 4.968 786,521 +0.09(+1.85%)
Sep 06, 2002 4.871 4.906 4.836 4.878 690,095 +0.02(+0.43%)
Sep 05, 2002 4.864 4.912 4.842 4.857 735,429 -0.01(-0.14%)
Sep 04, 2002 4.801 4.901 4.772 4.864 1,005,998 +0.06(+1.30%)
Sep 03, 2002 4.886 4.899 4.725 4.801 705,926 -0.08(-1.71%)
Aug 30, 2002 4.822 4.933 4.779 4.885 805,230 +0.07(+1.53%)
Aug 29, 2002 4.815 4.829 4.704 4.811 968,579 +0.00(+0.06%)
Aug 28, 2002 4.871 4.919 4.808 4.808 721,037 -0.12(-2.43%)
Aug 27, 2002 5.010 5.069 4.926 4.928 863,518 -0.07(-1.39%)
Aug 26, 2002 4.919 5.017 4.914 4.997 897,339 +0.08(+1.73%)
Aug 23, 2002 4.996 5.013 4.906 4.912 625,331 -0.07(-1.45%)
Aug 22, 2002 5.038 5.038 4.947 4.985 1,127,611 -0.06(-1.10%)
Aug 21, 2002 4.940 5.040 4.864 5.040 790,119 +0.15(+3.04%)
Aug 20, 2002 4.857 4.931 4.830 4.892 455,505 +0.10(+2.18%)
Aug 16, 2002 4.808 4.842 4.769 4.787 784,362 -0.02(-0.43%)
Aug 15, 2002 4.780 4.861 4.780 4.808 733,990 +0.05(+1.02%)
Aug 14, 2002 4.587 4.760 4.587 4.760 801,632 +0.17(+3.79%)
Aug 13, 2002 4.676 4.676 4.575 4.586 720,318 -0.08(-1.81%)
Aug 12, 2002 4.586 4.696 4.579 4.671 521,709 +0.17(+3.70%)
Aug 07, 2002 4.450 4.530 4.434 4.504 518,830 +0.06(+1.31%)
Aug 06, 2002 4.447 4.457 4.391 4.446 818,903 +0.08(+1.88%)
Aug 05, 2002 4.333 4.426 4.330 4.364 666,348 +0.03(+0.71%)
Aug 02, 2002 4.461 4.465 4.333 4.333 710,963 -0.07(-1.48%)
Aug 01, 2002 4.364 4.422 4.294 4.398 864,238 +0.09(+2.10%)
Jul 31, 2002 4.384 4.461 4.282 4.308 1,177,263 -0.08(-1.74%)
Jul 30, 2002 4.226 4.412 4.226 4.384 634,686 +0.16(+3.75%)
Jul 29, 2002 4.030 4.247 4.030 4.226 734,710 +0.17(+4.14%)
Jul 26, 2002 3.981 4.058 3.963 4.058 569,922 +0.11(+2.82%)
Jul 25, 2002 3.738 4.002 3.722 3.947 1,403,217 +0.21(+5.58%)
Jul 24, 2002 3.697 3.794 3.567 3.738 1,823,463 +0.04(+1.13%)
Jul 23, 2002 3.862 3.862 3.676 3.697 1,095,229 -0.16(-4.14%)
Jul 22, 2002 3.974 3.974 3.801 3.856 574,959 -0.12(-2.97%)
Jul 19, 2002 4.058 4.079 3.794 3.974 1,265,774 -0.26(-6.20%)
Jul 17, 2002 4.232 4.280 4.155 4.237 320,221 +0.07(+1.67%)
Jul 12, 2002 4.120 4.212 4.086 4.168 786,521 +0.07(+1.66%)
Jul 11, 2002 4.169 4.232 4.100 4.100 1,262,895 -0.06(-1.34%)
Jul 10, 2002 4.429 4.440 4.155 4.155 978,654 -0.27(-6.12%)
Jul 09, 2002 4.454 4.473 4.391 4.426 354,042 -0.03(-0.59%)
Jul 08, 2002 4.487 4.487 4.452 4.452 441,833 -0.03(-0.77%)
Jul 05, 2002 4.412 4.500 4.402 4.487 234,589 +0.09(+2.02%)
Jul 04, 2002 4.468 4.468 4.382 4.398 331,015 +0.00(+0.00%)
Jul 03, 2002 4.468 4.468 4.382 4.398 331,015 -0.07(-1.52%)
Jul 02, 2002 4.597 4.597 4.462 4.466 413,769 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.