Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.20 10.29 9.780 9.930 50,520 -0.28(-2.74%)
Sep 28, 2017 10.40 10.40 10.03 10.21 84,628 -0.32(-3.04%)
Sep 27, 2017 10.60 10.60 10.37 10.53 34,637 -0.09(-0.85%)
Sep 26, 2017 10.79 10.84 10.32 10.62 103,327 -0.16(-1.48%)
Sep 25, 2017 11.15 11.19 10.74 10.78 197,390 +0.07(+0.65%)
Sep 22, 2017 9.550 10.87 9.546 10.71 148,249 +1.21(+12.74%)
Sep 21, 2017 9.540 9.600 9.328 9.500 13,358 -0.02(-0.21%)
Sep 20, 2017 9.600 9.639 9.461 9.520 29,365 -0.09(-0.94%)
Sep 19, 2017 9.700 9.800 9.520 9.610 139,592 +0.01(+0.10%)
Sep 18, 2017 9.380 9.700 9.380 9.600 83,865 +0.23(+2.45%)
Sep 15, 2017 9.240 9.439 9.115 9.370 53,794 +0.12(+1.30%)
Sep 14, 2017 8.920 9.390 8.750 9.250 90,016 +0.31(+3.47%)
Sep 13, 2017 8.830 8.970 8.650 8.940 33,595 +0.16(+1.82%)
Sep 12, 2017 8.880 8.899 8.660 8.780 42,028 -0.17(-1.90%)
Sep 11, 2017 8.500 9.130 8.260 8.950 198,290 -0.06(-0.67%)
Sep 08, 2017 9.200 9.200 8.970 9.010 168,961 -0.39(-4.15%)
Sep 07, 2017 9.700 10.00 9.320 9.400 548,409 +0.04(+0.43%)
Sep 06, 2017 8.900 9.740 8.770 9.359 265,868 +0.49(+5.52%)
Sep 05, 2017 9.000 9.078 8.191 8.870 216,701 +0.48(+5.72%)
Sep 01, 2017 8.800 8.850 8.350 8.390 58,688 -0.26(-3.01%)
Aug 31, 2017 8.211 8.850 8.200 8.650 212,813 +0.47(+5.75%)
Aug 30, 2017 8.110 8.190 8.060 8.180 22,068 +0.11(+1.36%)
Aug 29, 2017 8.010 8.250 8.010 8.070 14,179 -0.04(-0.53%)
Aug 28, 2017 7.960 8.250 7.960 8.113 18,714 +0.15(+1.92%)
Aug 25, 2017 8.050 8.150 7.910 7.960 10,808 -0.13(-1.61%)
Aug 24, 2017 8.130 8.200 7.900 8.090 16,362 +0.03(+0.37%)
Aug 23, 2017 8.110 8.110 7.980 8.060 13,230 -0.10(-1.23%)
Aug 22, 2017 8.200 8.220 8.025 8.160 8,217 -0.06(-0.73%)
Aug 21, 2017 8.080 8.250 8.080 8.220 20,951 +0.11(+1.36%)
Aug 18, 2017 8.160 8.180 8.077 8.110 11,521 -0.05(-0.61%)
Aug 17, 2017 8.128 8.348 8.056 8.160 28,053 -0.04(-0.49%)
Aug 16, 2017 8.070 8.480 7.920 8.200 75,779 +0.20(+2.50%)
Aug 15, 2017 7.635 8.050 7.635 8.000 12,891 +0.14(+1.78%)
Aug 14, 2017 7.700 8.000 7.640 7.860 14,880 +0.12(+1.55%)
Aug 11, 2017 7.730 7.900 7.700 7.740 7,854 -0.06(-0.77%)
Aug 10, 2017 7.850 8.003 7.683 7.800 27,570 -0.01(-0.13%)
Aug 09, 2017 7.820 8.050 7.650 7.810 23,862 -0.01(-0.07%)
Aug 08, 2017 8.051 8.130 7.750 7.816 37,871 -0.24(-3.03%)
Aug 07, 2017 8.070 8.250 8.050 8.060 33,716 +0.02(+0.25%)
Aug 04, 2017 8.140 8.190 8.010 8.040 11,792 +0.01(+0.12%)
Aug 03, 2017 8.150 8.180 8.010 8.030 18,775 -0.06(-0.74%)
Aug 02, 2017 8.230 8.230 8.070 8.090 13,580 -0.07(-0.86%)
Aug 01, 2017 8.029 8.200 8.020 8.160 15,582 +0.09(+1.12%)
Jul 31, 2017 8.240 8.300 8.020 8.070 24,725 -0.09(-1.10%)
Jul 28, 2017 8.170 8.200 8.000 8.160 13,939 -0.04(-0.49%)
Jul 27, 2017 8.341 8.366 8.150 8.200 21,593 -0.07(-0.85%)
Jul 26, 2017 8.480 8.610 8.260 8.270 21,461 -0.29(-3.36%)
Jul 25, 2017 8.606 8.776 8.380 8.557 42,713 -0.02(-0.26%)
Jul 24, 2017 8.550 9.170 8.500 8.580 124,405 +0.02(+0.23%)
Jul 21, 2017 8.570 8.580 8.260 8.560 18,816 -0.02(-0.23%)
Jul 20, 2017 8.570 8.520 8.580 21,575 +0.01(+0.12%)
Jul 19, 2017 8.560 8.630 8.425 8.570 20,934 +0.04(+0.47%)
Jul 18, 2017 8.440 8.540 8.210 8.530 26,731 +0.26(+3.14%)
Jul 17, 2017 8.390 8.400 8.090 8.270 23,135 -0.13(-1.55%)
Jul 14, 2017 8.260 8.410 8.220 8.400 3,864 +0.14(+1.69%)
Jul 13, 2017 8.230 8.380 8.210 8.260 16,878 -0.09(-1.08%)
Jul 12, 2017 8.630 8.630 8.250 8.350 39,120 -0.15(-1.76%)
Jul 11, 2017 8.400 8.700 8.320 8.500 46,063 +0.21(+2.53%)
Jul 10, 2017 8.170 8.300 8.169 8.290 10,372 +0.10(+1.28%)
Jul 07, 2017 8.000 8.260 8.000 8.185 28,149 +0.13(+1.56%)
Jul 06, 2017 8.000 8.320 8.000 8.060 46,252 -0.27(-3.24%)
Jul 05, 2017 7.610 8.490 7.610 8.330 76,791 +0.65(+8.46%)
Jul 03, 2017 7.890 7.890 7.500 7.680 18,349 -0.09(-1.16%)
Jun 30, 2017 7.600 7.933 7.600 7.770 9,312 +0.14(+1.83%)
Jun 29, 2017 7.920 7.920 7.500 7.630 20,891 -0.22(-2.80%)
Jun 28, 2017 7.830 8.100 7.620 7.850 16,300 -0.08(-1.01%)
Jun 27, 2017 8.110 8.500 7.480 7.930 66,623 +0.52(+7.02%)
Jun 26, 2017 7.370 7.600 7.370 7.410 35,658 -0.03(-0.40%)
Jun 23, 2017 7.450 7.318 7.440 13,760 +0.10(+1.36%)
Jun 22, 2017 7.600 7.770 7.330 7.340 23,691 -0.20(-2.69%)
Jun 21, 2017 7.500 7.600 7.381 7.543 11,956 -0.02(-0.22%)
Jun 20, 2017 7.610 7.630 7.260 7.560 19,400 -0.07(-0.92%)
Jun 19, 2017 7.440 7.640 7.401 7.630 24,624 +0.19(+2.55%)
Jun 16, 2017 7.440 7.680 7.250 7.440 26,364 -0.01(-0.13%)
Jun 15, 2017 7.250 7.500 7.240 7.450 32,062 +0.18(+2.48%)
Jun 14, 2017 7.550 7.550 7.080 7.270 101,753 -0.28(-3.71%)
Jun 13, 2017 7.810 7.810 7.550 7.550 45,828 -0.18(-2.33%)
Jun 12, 2017 7.600 7.850 7.520 7.730 52,611 -0.04(-0.51%)
Jun 09, 2017 7.710 8.030 7.560 7.770 58,197 +0.10(+1.30%)
Jun 08, 2017 8.110 8.710 7.620 7.670 155,220 -0.49(-6.00%)
Jun 07, 2017 8.152 8.240 8.110 8.160 11,649 +0.00(+0.00%)
Jun 06, 2017 8.010 8.420 7.950 8.160 55,724 +0.13(+1.62%)
Jun 05, 2017 8.430 8.500 8.011 8.030 44,506 -0.36(-4.29%)
Jun 02, 2017 8.580 8.580 8.370 8.390 23,563 -0.19(-2.21%)
Jun 01, 2017 8.170 8.550 8.010 8.580 37,702 +0.43(+5.28%)
May 31, 2017 8.020 8.200 8.020 8.150 8,502 +0.05(+0.62%)
May 30, 2017 8.120 8.210 7.800 8.100 38,262 -0.08(-0.98%)
May 26, 2017 8.160 8.360 8.120 8.180 23,979 +0.03(+0.37%)
May 25, 2017 8.240 8.300 8.108 8.150 31,219 -0.24(-2.86%)
May 24, 2017 8.350 8.450 8.310 8.390 29,781 -0.19(-2.21%)
May 23, 2017 8.720 8.720 8.511 8.580 68,241 +0.20(+2.39%)
May 22, 2017 8.500 8.643 8.310 8.380 94,925 -0.10(-1.18%)
May 19, 2017 8.200 8.481 8.200 8.480 57,533 +0.24(+2.91%)
May 18, 2017 7.890 8.265 7.880 8.240 64,934 +0.35(+4.44%)
May 17, 2017 8.050 8.210 7.866 7.890 21,195 -0.31(-3.78%)
May 16, 2017 8.320 8.320 8.140 8.200 18,642 +0.01(+0.12%)
May 15, 2017 8.400 8.450 8.188 8.190 38,404 -0.10(-1.21%)
May 12, 2017 8.280 8.500 8.220 8.290 34,634 +0.09(+1.10%)
May 11, 2017 8.080 8.500 7.980 8.200 71,684 -0.20(-2.38%)
May 10, 2017 7.810 8.400 7.810 8.400 60,455 +0.61(+7.83%)
May 09, 2017 7.920 7.920 7.655 7.790 35,908 -0.04(-0.51%)
May 08, 2017 7.700 7.970 7.590 7.830 23,470 +0.24(+3.16%)
May 05, 2017 7.430 7.550 7.400 7.590 23,409 +0.11(+1.47%)
May 04, 2017 7.400 7.820 7.400 7.480 25,275 +0.02(+0.27%)
May 03, 2017 7.520 7.520 7.361 7.460 36,119 -0.11(-1.45%)
May 02, 2017 7.600 7.800 7.500 7.570 33,915 -0.04(-0.52%)
May 01, 2017 7.700 7.910 7.559 7.610 21,640 -0.14(-1.81%)
Apr 28, 2017 7.990 8.000 7.510 7.750 56,744 -0.20(-2.53%)
Apr 27, 2017 8.500 8.630 7.700 7.951 163,681 -0.40(-4.78%)
Apr 26, 2017 7.850 8.940 7.850 8.350 280,584 +0.67(+8.72%)
Apr 25, 2017 7.030 7.750 7.030 7.680 129,535 +0.75(+10.82%)
Apr 24, 2017 6.650 7.109 6.650 6.930 74,196 +0.37(+5.64%)
Apr 21, 2017 6.500 6.950 6.474 6.560 80,142 +0.12(+1.86%)
Apr 20, 2017 6.420 6.490 6.400 6.440 19,969 +0.11(+1.74%)
Apr 19, 2017 6.300 6.440 6.300 6.330 34,869 +0.02(+0.32%)
Apr 18, 2017 6.280 6.340 6.131 6.310 8,687 -0.03(-0.47%)
Apr 17, 2017 6.240 6.350 6.220 6.340 17,044 +0.08(+1.28%)
Apr 13, 2017 6.300 6.350 6.190 6.260 8,754 -0.03(-0.48%)
Apr 12, 2017 6.450 6.460 6.230 6.290 7,796 -0.05(-0.79%)
Apr 11, 2017 6.340 6.480 6.262 6.340 11,490 +0.04(+0.63%)
Apr 10, 2017 6.340 6.480 6.290 6.300 29,885 -0.05(-0.79%)
Apr 07, 2017 6.180 6.350 6.160 6.350 5,082 +0.01(+0.16%)
Apr 06, 2017 6.300 6.340 6.250 6.340 26,747 +0.01(+0.16%)
Apr 05, 2017 6.470 6.470 6.300 6.330 17,507 -0.10(-1.56%)
Apr 04, 2017 6.350 6.480 6.230 6.430 32,159 +0.13(+2.06%)
Apr 03, 2017 6.170 6.340 6.151 6.300 39,470 +0.15(+2.44%)
Mar 31, 2017 6.170 6.240 6.070 6.150 16,292 +0.02(+0.33%)
Mar 30, 2017 6.090 6.250 6.070 6.130 41,306 +0.13(+2.09%)
Mar 29, 2017 6.010 6.090 6.005 6.005 14,478 -0.06(-0.91%)
Mar 28, 2017 6.040 6.090 5.965 6.060 32,590 +0.05(+0.83%)
Mar 27, 2017 5.900 6.050 5.850 6.010 14,093 +0.14(+2.39%)
Mar 24, 2017 5.950 6.030 5.870 5.870 16,225 -0.06(-1.01%)
Mar 23, 2017 6.010 6.050 5.900 5.930 11,570 -0.06(-1.00%)
Mar 22, 2017 5.950 6.050 5.915 5.990 30,084 +0.08(+1.35%)
Mar 21, 2017 6.000 6.000 5.860 5.910 27,622 -0.05(-0.84%)
Mar 20, 2017 6.100 6.100 5.900 5.960 32,617 -0.07(-1.16%)
Mar 17, 2017 6.020 6.090 5.990 6.030 17,087 +0.00(+0.00%)
Mar 16, 2017 6.060 6.200 6.020 6.030 29,639 -0.07(-1.15%)
Mar 15, 2017 6.050 6.230 6.010 6.100 11,363 +0.07(+1.16%)
Mar 14, 2017 6.060 6.210 6.010 6.030 31,162 -0.06(-0.99%)
Mar 13, 2017 5.970 6.200 5.970 6.090 14,310 +0.06(+1.00%)
Mar 10, 2017 6.001 6.140 5.950 6.030 9,151 +0.01(+0.17%)
Mar 09, 2017 6.030 6.120 6.010 6.020 7,496 -0.02(-0.33%)
Mar 08, 2017 6.030 6.070 6.000 6.040 28,572 -0.02(-0.33%)
Mar 07, 2017 6.100 6.180 6.010 6.060 8,682 -0.05(-0.82%)
Mar 06, 2017 6.100 6.280 6.070 6.110 18,914 +0.00(+0.00%)
Mar 03, 2017 6.270 6.270 6.050 6.110 9,136 -0.10(-1.69%)
Mar 02, 2017 6.110 6.420 6.110 6.215 16,689 +0.09(+1.55%)
Mar 01, 2017 6.000 6.240 6.000 6.120 22,505 +0.07(+1.16%)
Feb 28, 2017 6.100 6.227 6.020 6.050 15,769 -0.05(-0.82%)
Feb 27, 2017 6.130 6.245 6.050 6.100 13,135 -0.02(-0.33%)
Feb 24, 2017 6.220 6.240 6.010 6.120 22,113 -0.06(-0.97%)
Feb 23, 2017 6.320 6.320 6.128 6.180 18,711 -0.13(-2.06%)
Feb 22, 2017 6.420 6.439 6.310 6.310 15,760 -0.09(-1.40%)
Feb 21, 2017 6.350 6.443 6.320 6.400 18,273 +0.02(+0.31%)
Feb 17, 2017 6.380 6.380 6.380 0 -0.03(-0.47%)
Feb 16, 2017 6.371 6.480 6.360 6.410 16,967 -0.05(-0.77%)
Feb 15, 2017 6.360 6.480 6.360 6.460 22,733 +0.02(+0.31%)
Feb 14, 2017 6.390 6.500 6.361 6.440 19,523 +0.11(+1.74%)
Feb 13, 2017 6.300 6.430 6.300 6.330 9,200 -0.01(-0.16%)
Feb 10, 2017 6.300 6.400 6.300 6.340 5,512 +0.11(+1.77%)
Feb 09, 2017 6.430 6.482 6.230 6.230 16,682 -0.17(-2.66%)
Feb 08, 2017 6.420 6.440 6.330 6.400 19,091 +0.03(+0.47%)
Feb 07, 2017 6.160 6.490 6.150 6.370 31,596 +0.19(+3.07%)
Feb 06, 2017 6.100 6.180 5.920 6.180 35,191 +0.04(+0.65%)
Feb 03, 2017 6.200 6.200 5.930 6.140 57,814 +0.00(+0.00%)
Feb 02, 2017 6.220 6.330 6.010 6.140 51,187 -0.14(-2.23%)
Feb 01, 2017 6.500 6.536 6.240 6.280 27,560 -0.27(-4.12%)
Jan 31, 2017 6.500 6.590 6.500 6.550 30,203 +0.05(+0.79%)
Jan 30, 2017 6.660 6.660 6.370 6.499 19,755 -0.15(-2.27%)
Jan 27, 2017 6.500 6.750 6.500 6.650 27,324 +0.16(+2.47%)
Jan 26, 2017 6.380 6.490 6.350 6.490 13,854 +0.15(+2.37%)
Jan 25, 2017 6.300 6.370 6.250 6.340 15,831 +0.02(+0.32%)
Jan 24, 2017 6.280 6.460 6.250 6.320 11,258 -0.04(-0.63%)
Jan 23, 2017 6.230 6.360 6.180 6.360 12,746 +0.14(+2.25%)
Jan 20, 2017 6.150 6.230 6.150 6.220 4,486 +0.07(+1.14%)
Jan 19, 2017 6.250 6.295 6.100 6.150 22,379 -0.14(-2.23%)
Jan 18, 2017 6.300 6.300 6.130 6.290 10,400 +0.04(+0.64%)
Jan 17, 2017 6.300 6.300 6.250 6.250 11,650 -0.09(-1.42%)
Jan 13, 2017 6.340 6.340 6.340 0 -0.01(-0.16%)
Jan 12, 2017 6.400 6.490 6.100 6.350 27,444 -0.19(-2.83%)
Jan 11, 2017 6.390 6.560 6.271 6.535 15,614 +0.17(+2.75%)
Jan 10, 2017 6.260 6.460 6.100 6.360 19,850 +0.17(+2.75%)
Jan 09, 2017 6.200 6.380 6.117 6.190 30,394 -0.04(-0.64%)
Jan 06, 2017 6.500 6.500 6.030 6.230 57,064 -0.30(-4.59%)
Jan 05, 2017 6.510 6.530 6.300 6.530 16,683 +0.07(+1.08%)
Jan 04, 2017 6.430 6.679 6.430 6.460 13,550 +0.08(+1.25%)
Jan 03, 2017 6.100 6.400 6.090 6.380 16,342 +0.26(+4.25%)
Dec 30, 2016 6.120 6.120 6.120 0 -0.15(-2.39%)
Dec 29, 2016 6.340 6.590 6.250 6.270 16,833 -0.13(-2.03%)
Dec 28, 2016 6.440 6.690 6.320 6.400 24,570 -0.14(-2.14%)
Dec 27, 2016 6.050 6.550 6.012 6.540 60,726 +0.50(+8.28%)
Dec 23, 2016 6.040 6.040 6.040 0 +0.09(+1.51%)
Dec 22, 2016 6.000 6.040 5.880 5.950 36,768 -0.07(-1.16%)
Dec 21, 2016 6.110 6.110 5.850 6.020 41,534 -0.08(-1.31%)
Dec 20, 2016 5.980 6.225 5.900 6.100 28,717 +0.05(+0.89%)
Dec 19, 2016 5.980 6.090 5.980 6.046 14,350 +0.07(+1.11%)
Dec 16, 2016 6.000 6.080 5.820 5.980 25,426 -0.00(-0.08%)
Dec 15, 2016 6.100 6.134 5.950 5.985 47,703 -0.15(-2.52%)
Dec 14, 2016 6.300 6.390 6.046 6.140 43,672 -0.18(-2.85%)
Dec 13, 2016 6.250 6.320 6.210 6.320 13,508 +0.15(+2.43%)
Dec 12, 2016 6.340 6.440 6.170 6.170 30,054 -0.24(-3.74%)
Dec 09, 2016 6.280 6.680 6.210 6.410 15,481 +0.15(+2.40%)
Dec 08, 2016 6.400 6.431 6.200 6.260 17,419 -0.14(-2.19%)
Dec 07, 2016 6.700 6.970 6.400 6.400 43,178 -0.33(-4.90%)
Dec 06, 2016 6.330 6.800 6.308 6.730 36,225 +0.34(+5.32%)
Dec 05, 2016 6.300 6.430 6.030 6.390 55,901 +0.05(+0.79%)
Dec 02, 2016 6.080 6.340 5.980 6.340 43,041 +0.24(+3.93%)
Dec 01, 2016 6.160 6.200 5.890 6.100 52,216 -0.04(-0.65%)
Nov 30, 2016 6.290 6.290 5.900 6.140 73,771 -0.19(-3.00%)
Nov 29, 2016 6.500 6.603 6.150 6.330 106,645 +0.22(+3.60%)
Nov 28, 2016 6.100 6.230 5.900 6.110 42,681 +0.04(+0.66%)
Nov 25, 2016 6.150 6.250 6.070 6.070 41,834 -0.01(-0.16%)
Nov 23, 2016 6.080 6.080 6.080 0 -0.01(-0.16%)
Nov 22, 2016 6.270 6.300 6.000 6.090 41,649 -0.16(-2.56%)
Nov 21, 2016 6.450 6.582 6.224 6.250 29,421 -0.24(-3.70%)
Nov 18, 2016 6.610 6.700 6.400 6.490 15,893 -0.10(-1.52%)
Nov 17, 2016 6.740 6.750 6.520 6.590 19,497 -0.18(-2.66%)
Nov 16, 2016 6.920 7.180 6.430 6.770 26,356 -0.12(-1.74%)
Nov 15, 2016 6.590 6.940 6.590 6.890 34,529 +0.32(+4.83%)
Nov 14, 2016 6.250 6.750 6.130 6.573 64,053 +0.30(+4.83%)
Nov 11, 2016 6.350 6.400 6.270 6.270 36,112 -0.08(-1.26%)
Nov 10, 2016 6.400 6.400 6.327 6.350 7,131 -0.01(-0.16%)
Nov 09, 2016 6.150 6.400 6.110 6.360 43,023 +0.26(+4.26%)
Nov 08, 2016 6.330 6.330 6.070 6.100 23,504 -0.23(-3.63%)
Nov 07, 2016 6.000 6.330 5.900 6.330 33,857 +0.33(+5.50%)
Nov 04, 2016 5.810 6.040 5.750 6.000 22,544 +0.29(+5.08%)
Nov 03, 2016 6.300 6.310 5.700 5.710 94,201 -0.63(-9.94%)
Nov 02, 2016 6.610 6.620 6.330 6.340 42,908 -0.28(-4.23%)
Nov 01, 2016 6.601 6.710 6.570 6.620 7,085 -0.02(-0.30%)
Oct 31, 2016 6.690 6.760 6.520 6.640 9,057 -0.04(-0.52%)
Oct 28, 2016 6.657 6.830 6.657 6.675 21,522 -0.07(-0.96%)
Oct 27, 2016 6.620 6.990 6.620 6.740 27,137 +0.12(+1.81%)
Oct 26, 2016 6.550 6.689 6.450 6.620 19,867 -0.03(-0.45%)
Oct 25, 2016 6.770 6.770 6.394 6.650 46,218 -0.15(-2.21%)
Oct 24, 2016 6.860 6.950 6.800 6.800 15,706 -0.11(-1.59%)
Oct 21, 2016 6.900 6.990 6.700 6.910 18,463 +0.00(+0.00%)
Oct 20, 2016 6.800 6.964 6.690 6.910 52,815 +0.06(+0.88%)
Oct 19, 2016 6.930 6.930 6.850 6.850 21,288 -0.11(-1.58%)
Oct 18, 2016 7.070 7.070 6.900 6.960 36,787 -0.12(-1.69%)
Oct 17, 2016 7.120 7.270 7.030 7.080 43,400 -0.02(-0.28%)
Oct 14, 2016 7.150 7.178 7.090 7.100 44,991 -0.06(-0.84%)
Oct 13, 2016 7.130 7.280 7.130 7.160 11,243 -0.04(-0.56%)
Oct 12, 2016 7.100 7.300 7.100 7.200 26,141 -0.09(-1.23%)
Oct 11, 2016 7.370 7.380 7.170 7.290 40,173 -0.08(-1.09%)
Oct 10, 2016 7.220 7.400 7.220 7.370 27,142 +0.09(+1.24%)
Oct 07, 2016 7.180 7.350 7.110 7.280 37,087 +0.12(+1.68%)
Oct 06, 2016 7.240 7.600 7.150 7.160 23,833 -0.04(-0.56%)
Oct 05, 2016 7.170 7.340 7.170 7.200 36,751 -0.02(-0.28%)
Oct 04, 2016 7.260 7.280 7.130 7.220 47,266 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.