Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

31.20 -0.50 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.92 16.10 15.60 15.95 11,866 +0.08(+0.50%)
Sep 29, 2021 16.07 16.29 15.87 15.87 14,291 -0.34(-2.10%)
Sep 28, 2021 17.06 17.06 16.21 16.21 9,510 -1.19(-6.86%)
Sep 27, 2021 17.31 17.41 17.28 17.41 11,929 +0.39(+2.31%)
Sep 24, 2021 17.00 17.22 17.00 17.01 26,048 -0.47(-2.71%)
Sep 23, 2021 17.77 17.77 17.42 17.49 7,627 +0.15(+0.86%)
Sep 22, 2021 17.34 17.34 17.34 17.34 3,811 +0.69(+4.18%)
Sep 21, 2021 16.32 16.69 16.32 16.64 8,107 +0.14(+0.83%)
Sep 20, 2021 16.45 16.57 16.24 16.51 37,060 -1.05(-6.00%)
Sep 17, 2021 18.51 18.51 17.56 17.56 24,781 -1.12(-5.99%)
Sep 16, 2021 18.55 18.69 18.22 18.68 18,191 -0.15(-0.81%)
Sep 15, 2021 18.37 18.83 18.37 18.83 23,853 +0.59(+3.22%)
Sep 14, 2021 18.29 18.29 18.23 18.24 10,073 +0.23(+1.26%)
Sep 13, 2021 18.35 18.39 18.02 18.02 35,219 +0.20(+1.11%)
Sep 10, 2021 18.14 18.14 17.82 17.82 11,548 +0.14(+0.78%)
Sep 09, 2021 17.63 17.72 17.63 17.68 5,990 -0.03(-0.16%)
Sep 08, 2021 18.14 18.14 17.71 17.71 11,037 -0.63(-3.42%)
Sep 07, 2021 18.27 18.34 18.23 18.34 17,836 +0.14(+0.79%)
Sep 03, 2021 18.51 18.53 18.19 18.19 25,089 -0.19(-1.01%)
Sep 02, 2021 18.30 18.38 18.18 18.38 17,205 +0.14(+0.76%)
Sep 01, 2021 19.68 19.68 18.24 18.24 33,619 -0.92(-4.79%)
Aug 31, 2021 18.44 19.25 18.41 19.16 47,430 +0.90(+4.91%)
Aug 30, 2021 17.71 18.28 17.54 18.26 26,762 +0.49(+2.74%)
Aug 27, 2021 17.65 17.85 17.36 17.77 29,964 +0.57(+3.33%)
Aug 26, 2021 17.11 17.20 17.10 17.20 20,360 -0.21(-1.19%)
Aug 25, 2021 16.95 17.41 16.95 17.41 6,637 +0.21(+1.21%)
Aug 24, 2021 16.96 17.37 16.96 17.20 10,714 +0.09(+0.52%)
Aug 23, 2021 16.59 17.16 16.42 17.11 26,032 +0.66(+4.00%)
Aug 20, 2021 16.10 16.63 16.02 16.45 26,017 -0.21(-1.24%)
Aug 19, 2021 17.09 17.09 16.28 16.66 31,241 -1.12(-6.31%)
Aug 18, 2021 17.67 18.02 17.49 17.78 14,896 +0.48(+2.80%)
Aug 17, 2021 16.84 17.35 16.81 17.29 23,723 -0.02(-0.13%)
Aug 16, 2021 17.37 17.65 17.27 17.32 39,218 -0.13(-0.77%)
Aug 13, 2021 17.14 17.45 17.14 17.45 10,803 +0.53(+3.16%)
Aug 12, 2021 17.04 17.04 16.92 16.92 5,271 -0.26(-1.51%)
Aug 11, 2021 17.18 17.18 17.00 17.18 10,850 +0.53(+3.21%)
Aug 10, 2021 16.08 16.64 16.08 16.64 8,931 +0.33(+2.04%)
Aug 09, 2021 16.77 16.77 16.31 16.31 25,756 -0.38(-2.27%)
Aug 06, 2021 17.04 17.04 16.64 16.69 9,119 -0.42(-2.46%)
Aug 05, 2021 17.18 17.26 17.11 17.11 4,530 +0.18(+1.09%)
Aug 04, 2021 17.88 17.88 16.80 16.92 34,401 -0.82(-4.64%)
Aug 03, 2021 17.20 17.79 16.93 17.75 39,255 +0.98(+5.82%)
Aug 02, 2021 17.24 17.30 16.77 16.77 14,103 -0.18(-1.05%)
Jul 30, 2021 17.35 17.50 16.95 16.95 25,480 -0.75(-4.22%)
Jul 29, 2021 17.49 17.81 17.41 17.70 68,843 +0.44(+2.58%)
Jul 28, 2021 16.85 17.28 16.85 17.25 14,348 +0.46(+2.77%)
Jul 27, 2021 16.71 16.79 16.59 16.79 15,761 +0.19(+1.12%)
Jul 26, 2021 15.62 16.84 15.62 16.60 52,670 +0.74(+4.65%)
Jul 23, 2021 16.06 16.06 15.77 15.86 27,357 +0.05(+0.29%)
Jul 22, 2021 15.43 15.83 15.43 15.82 9,098 +0.39(+2.56%)
Jul 21, 2021 15.35 15.51 15.35 15.42 6,413 +0.50(+3.36%)
Jul 20, 2021 15.21 15.21 14.92 14.92 15,563 -0.02(-0.15%)
Jul 19, 2021 15.69 15.69 14.57 14.94 61,810 -1.51(-9.15%)
Jul 16, 2021 16.56 16.56 16.34 16.45 22,023 +0.06(+0.34%)
Jul 15, 2021 16.01 16.39 16.01 16.39 17,476 +0.53(+3.36%)
Jul 14, 2021 15.52 15.96 15.38 15.86 22,722 +0.79(+5.24%)
Jul 13, 2021 15.48 15.62 15.01 15.07 58,061 -0.85(-5.33%)
Jul 12, 2021 15.69 15.96 15.69 15.92 35,386 +0.04(+0.26%)
Jul 09, 2021 15.90 15.91 15.87 15.88 5,870 +0.51(+3.34%)
Jul 08, 2021 15.34 15.54 15.17 15.37 27,836 -0.56(-3.54%)
Jul 07, 2021 15.91 16.06 15.21 15.93 16,397 +0.19(+1.20%)
Jul 06, 2021 15.85 15.86 15.31 15.74 27,831 -0.68(-4.11%)
Jul 02, 2021 16.33 16.51 16.30 16.42 19,682 +0.42(+2.64%)
Jul 01, 2021 15.88 16.14 15.88 15.99 18,884 -0.12(-0.73%)
Jun 30, 2021 16.17 16.17 15.89 16.11 20,328 -0.29(-1.79%)
Jun 29, 2021 16.36 16.49 16.36 16.41 8,336 +0.08(+0.48%)
Jun 28, 2021 16.31 16.41 16.22 16.33 46,387 -0.22(-1.35%)
Jun 25, 2021 16.90 16.90 16.48 16.55 73,463 +0.12(+0.74%)
Jun 24, 2021 15.92 16.60 15.92 16.43 22,419 +0.89(+5.75%)
Jun 23, 2021 15.62 15.91 15.51 15.53 39,395 +0.22(+1.41%)
Jun 22, 2021 14.99 15.35 14.50 15.32 86,529 +0.01(+0.06%)
Jun 21, 2021 15.08 15.35 14.97 15.31 34,063 +0.23(+1.53%)
Jun 18, 2021 14.96 15.18 14.36 15.08 109,376 -0.30(-1.94%)
Jun 17, 2021 15.73 15.99 15.31 15.38 136,374 -0.49(-3.08%)
Jun 16, 2021 16.15 16.58 15.72 15.87 71,156 -0.97(-5.76%)
Jun 15, 2021 17.15 17.15 16.48 16.83 97,444 -0.39(-2.26%)
Jun 14, 2021 17.39 17.40 17.08 17.22 31,139 -0.30(-1.71%)
Jun 11, 2021 17.81 17.81 17.23 17.52 32,544 -0.15(-0.86%)
Jun 10, 2021 17.90 17.90 17.51 17.68 29,765 +0.30(+1.72%)
Jun 09, 2021 17.80 18.13 17.38 17.38 44,732 -0.16(-0.94%)
Jun 08, 2021 18.02 18.02 17.33 17.54 35,959 -0.32(-1.78%)
Jun 07, 2021 16.72 18.06 16.72 17.86 111,005 +1.60(+9.87%)
Jun 04, 2021 16.40 16.40 16.09 16.26 22,444 +0.30(+1.86%)
Jun 03, 2021 16.21 16.21 15.55 15.96 47,865 -0.73(-4.36%)
Jun 02, 2021 16.74 16.86 16.56 16.69 68,905 +0.16(+0.96%)
Jun 01, 2021 17.09 17.09 16.50 16.53 39,348 +0.45(+2.82%)
May 28, 2021 15.83 16.08 15.51 16.07 27,274 +0.54(+3.45%)
May 27, 2021 15.48 15.54 15.37 15.54 20,188 +0.26(+1.69%)
May 26, 2021 15.36 15.41 15.15 15.28 20,893 +0.29(+1.91%)
May 25, 2021 15.10 15.29 14.94 15.00 27,144 -0.57(-3.69%)
May 24, 2021 15.60 15.73 15.55 15.57 21,964 -0.04(-0.29%)
May 21, 2021 15.57 15.65 15.38 15.61 59,437 -0.33(-2.06%)
May 20, 2021 15.37 16.00 15.33 15.94 47,970 +0.81(+5.34%)
May 19, 2021 15.47 15.58 14.88 15.13 57,740 -0.67(-4.22%)
May 18, 2021 15.70 15.88 15.50 15.80 35,807 +0.28(+1.79%)
May 17, 2021 15.03 15.53 15.03 15.52 31,765 +0.45(+2.98%)
May 14, 2021 15.30 15.30 14.99 15.07 33,473 +0.42(+2.88%)
May 13, 2021 14.47 14.83 14.43 14.65 22,449 +0.64(+4.58%)
May 12, 2021 14.75 14.85 14.01 14.01 107,225 -1.02(-6.78%)
May 11, 2021 14.72 15.14 14.72 15.03 38,209 -0.40(-2.62%)
May 10, 2021 15.53 15.70 15.23 15.43 57,155 +0.46(+3.07%)
May 07, 2021 14.72 15.32 14.72 14.97 43,750 +0.43(+2.93%)
May 06, 2021 14.08 14.55 14.08 14.55 54,696 +0.78(+5.65%)
May 05, 2021 13.92 14.04 13.73 13.77 32,288 -0.13(-0.93%)
May 04, 2021 13.72 13.99 13.72 13.90 28,564 -0.26(-1.85%)
May 03, 2021 13.57 14.18 13.57 14.16 35,719 +0.59(+4.31%)
Apr 30, 2021 14.23 14.32 13.45 13.57 80,420 -1.12(-7.63%)
Apr 29, 2021 14.49 14.70 14.44 14.70 18,413 +0.17(+1.18%)
Apr 28, 2021 14.68 14.68 14.49 14.52 24,763 +0.06(+0.44%)
Apr 27, 2021 14.83 15.14 14.46 14.46 39,113 -0.51(-3.41%)
Apr 26, 2021 15.22 15.24 14.95 14.97 45,771 -0.31(-2.05%)
Apr 23, 2021 15.29 15.45 14.97 15.28 55,876 +0.33(+2.17%)
Apr 22, 2021 15.03 15.03 14.77 14.96 24,585 +0.12(+0.78%)
Apr 21, 2021 14.39 14.92 14.39 14.84 41,228 +0.43(+3.00%)
Apr 20, 2021 14.16 14.41 14.03 14.41 38,742 +0.02(+0.12%)
Apr 19, 2021 14.84 15.02 14.39 14.39 55,604 -0.33(-2.21%)
Apr 16, 2021 14.45 14.89 14.42 14.72 32,376 +0.24(+1.67%)
Apr 15, 2021 14.34 14.67 14.29 14.48 88,488 +0.31(+2.17%)
Apr 14, 2021 13.86 14.17 13.75 14.17 41,411 +0.74(+5.52%)
Apr 13, 2021 13.49 13.49 13.43 13.43 6,527 +0.26(+1.96%)
Apr 12, 2021 13.39 13.46 13.09 13.17 26,361 -0.18(-1.32%)
Apr 09, 2021 13.76 13.76 13.35 13.35 45,954 -0.65(-4.66%)
Apr 08, 2021 13.75 14.21 13.67 14.00 85,788 +0.57(+4.27%)
Apr 07, 2021 13.39 13.43 13.12 13.43 17,535 -0.16(-1.15%)
Apr 06, 2021 13.55 13.58 13.40 13.58 9,164 +0.11(+0.82%)
Apr 05, 2021 13.08 13.60 13.08 13.47 25,619 +0.60(+4.63%)
Apr 01, 2021 12.87 13.08 12.63 12.88 43,343 +0.58(+4.73%)
Mar 31, 2021 12.87 12.87 12.29 12.29 11,347 -0.34(-2.71%)
Mar 30, 2021 12.40 12.64 12.28 12.64 9,509 +0.04(+0.32%)
Mar 29, 2021 12.19 12.60 12.16 12.60 14,219 +0.20(+1.63%)
Mar 26, 2021 12.59 12.59 11.87 12.39 17,755 +0.45(+3.79%)
Mar 25, 2021 11.31 11.98 11.31 11.94 17,676 +0.60(+5.33%)
Mar 24, 2021 11.53 11.81 11.29 11.34 20,000 -0.20(-1.77%)
Mar 23, 2021 12.02 12.10 11.51 11.54 43,870 -0.77(-6.22%)
Mar 22, 2021 12.02 12.56 12.02 12.31 24,253 -0.07(-0.53%)
Mar 19, 2021 12.94 12.98 12.36 12.37 33,953 -0.40(-3.17%)
Mar 18, 2021 12.74 13.11 12.74 12.78 68,147 -0.26(-1.98%)
Mar 17, 2021 12.67 13.24 12.67 13.04 36,690 -0.00(-0.03%)
Mar 16, 2021 12.72 13.07 12.29 13.04 42,222 +0.27(+2.13%)
Mar 15, 2021 12.45 12.84 12.34 12.77 40,728 +0.42(+3.39%)
Mar 12, 2021 11.96 12.44 11.93 12.35 25,595 -0.17(-1.38%)
Mar 11, 2021 12.51 12.63 12.11 12.52 88,634 +0.54(+4.55%)
Mar 10, 2021 11.56 11.98 11.37 11.98 54,811 +0.84(+7.51%)
Mar 09, 2021 11.37 11.41 11.08 11.14 38,425 +0.43(+4.00%)
Mar 08, 2021 10.51 10.92 10.29 10.71 61,174 +0.17(+1.65%)
Mar 05, 2021 10.77 10.83 10.40 10.54 76,787 -0.08(-0.71%)
Mar 04, 2021 11.07 11.63 10.57 10.61 73,089 -0.39(-3.51%)
Mar 03, 2021 10.99 11.05 10.81 11.00 69,343 -0.07(-0.62%)
Mar 02, 2021 10.67 11.19 10.63 11.07 55,804 +0.59(+5.60%)
Mar 01, 2021 10.56 10.78 10.48 10.48 185,564 +0.51(+5.10%)
Feb 26, 2021 9.853 10.04 9.585 9.972 62,161 +0.24(+2.42%)
Feb 25, 2021 10.86 11.03 9.672 9.736 137,982 -1.44(-12.86%)
Feb 24, 2021 10.83 11.23 10.83 11.17 48,188 +0.26(+2.38%)
Feb 23, 2021 10.15 11.00 10.07 10.91 117,923 +0.66(+6.44%)
Feb 22, 2021 10.52 10.70 10.25 10.25 131,144 -0.56(-5.16%)
Feb 19, 2021 11.02 11.21 10.81 10.81 39,699 -0.08(-0.70%)
Feb 18, 2021 11.20 11.32 10.88 10.89 54,430 -0.69(-5.95%)
Feb 17, 2021 11.11 11.59 10.95 11.58 135,950 +0.20(+1.76%)
Feb 16, 2021 11.26 11.47 11.17 11.38 119,741 -0.04(-0.36%)
Feb 12, 2021 11.00 11.44 11.00 11.42 37,610 +0.17(+1.48%)
Feb 11, 2021 11.86 12.06 11.22 11.25 87,637 -0.37(-3.16%)
Feb 10, 2021 11.93 12.03 11.58 11.62 63,749 -0.17(-1.47%)
Feb 09, 2021 11.32 11.80 11.30 11.79 67,155 +0.61(+5.49%)
Feb 08, 2021 11.08 11.30 10.99 11.18 72,128 +0.03(+0.24%)
Feb 05, 2021 11.13 11.53 11.13 11.15 67,907 +0.43(+4.04%)
Feb 04, 2021 10.54 10.79 10.49 10.72 52,946 +0.03(+0.28%)
Feb 03, 2021 10.88 10.88 10.48 10.69 28,902 -0.09(-0.85%)
Feb 02, 2021 11.33 11.33 10.61 10.78 69,260 -0.15(-1.33%)
Feb 01, 2021 10.39 10.93 9.959 10.93 80,088 +1.13(+11.51%)
Jan 29, 2021 10.67 10.67 9.669 9.797 145,217 -1.37(-12.23%)
Jan 28, 2021 11.03 11.26 10.81 11.16 48,182 +0.13(+1.16%)
Jan 27, 2021 11.42 11.42 10.74 11.03 105,491 -1.16(-9.49%)
Jan 26, 2021 12.32 12.32 11.67 12.19 40,702 +0.04(+0.37%)
Jan 25, 2021 11.87 12.18 11.07 12.15 85,944 +0.09(+0.71%)
Jan 22, 2021 11.91 12.13 11.58 12.06 105,517 -0.52(-4.17%)
Jan 21, 2021 12.98 12.98 12.35 12.59 72,405 -0.46(-3.50%)
Jan 20, 2021 12.96 13.34 12.77 13.04 85,573 -0.04(-0.34%)
Jan 19, 2021 14.03 14.03 13.04 13.09 68,273 -0.29(-2.15%)
Jan 15, 2021 13.08 13.45 13.08 13.37 37,610 -0.30(-2.21%)
Jan 14, 2021 13.06 13.79 13.05 13.68 35,238 +0.56(+4.26%)
Jan 13, 2021 13.57 13.57 13.11 13.12 53,641 -0.35(-2.60%)
Jan 12, 2021 13.55 13.80 13.31 13.47 32,861 +0.07(+0.51%)
Jan 11, 2021 13.26 13.59 12.91 13.40 63,274 -0.53(-3.82%)
Jan 08, 2021 14.02 14.13 13.58 13.93 91,413 +0.50(+3.72%)
Jan 07, 2021 13.66 13.76 13.35 13.43 71,328 -0.36(-2.64%)
Jan 06, 2021 12.72 14.18 12.72 13.79 141,513 +1.16(+9.21%)
Jan 05, 2021 12.30 12.71 12.26 12.63 71,830 +0.21(+1.67%)
Jan 04, 2021 12.48 13.39 12.41 12.42 158,328 +0.23(+1.85%)
Dec 31, 2020 12.20 12.20 12.20 137,873 -0.37(-2.92%)
Dec 30, 2020 13.12 13.12 12.36 12.57 137,873 +0.03(+0.21%)
Dec 29, 2020 12.04 12.58 11.96 12.54 81,123 +0.97(+8.35%)
Dec 28, 2020 11.44 11.57 11.18 11.57 65,379 -0.00(-0.04%)
Dec 24, 2020 11.55 11.74 11.33 11.58 77,310 +0.23(+2.03%)
Dec 23, 2020 10.43 11.38 10.43 11.35 107,413 +0.91(+8.77%)
Dec 22, 2020 11.09 11.10 10.34 10.43 114,915 -0.76(-6.82%)
Dec 21, 2020 10.86 11.44 10.71 11.20 95,157 -0.58(-4.95%)
Dec 18, 2020 12.45 12.74 11.38 11.78 106,125 -0.77(-6.16%)
Dec 17, 2020 12.10 12.65 12.10 12.55 71,904 +0.66(+5.59%)
Dec 16, 2020 11.79 11.94 11.63 11.89 26,881 +0.17(+1.47%)
Dec 15, 2020 11.31 11.90 11.31 11.72 58,102 +0.54(+4.86%)
Dec 14, 2020 11.48 11.52 11.11 11.17 46,831 -0.19(-1.68%)
Dec 11, 2020 11.30 11.53 11.07 11.36 47,573 -0.20(-1.75%)
Dec 10, 2020 10.75 11.70 10.75 11.57 84,419 +0.42(+3.79%)
Dec 09, 2020 11.70 11.70 10.81 11.14 125,170 -0.43(-3.69%)
Dec 08, 2020 11.54 11.95 11.34 11.57 111,149 +0.10(+0.88%)
Dec 07, 2020 11.89 12.02 11.32 11.47 418,940 -0.56(-4.65%)
Dec 04, 2020 12.06 12.69 11.88 12.03 121,286 +0.18(+1.54%)
Dec 03, 2020 11.80 12.01 11.76 11.85 114,087 +0.28(+2.41%)
Dec 02, 2020 11.12 11.64 11.02 11.57 119,153 +0.46(+4.10%)
Dec 01, 2020 10.52 11.31 10.35 11.11 203,484 +1.04(+10.29%)
Nov 30, 2020 9.926 10.25 9.829 10.08 90,447 -0.49(-4.65%)
Nov 27, 2020 10.90 10.94 10.45 10.57 21,957 -0.24(-2.19%)
Nov 25, 2020 11.09 11.09 10.66 10.81 43,914 -0.24(-2.15%)
Nov 24, 2020 10.82 11.14 10.54 11.04 112,995 +0.63(+6.05%)
Nov 23, 2020 10.42 10.51 10.27 10.41 76,807 +0.11(+1.04%)
Nov 20, 2020 10.12 10.43 10.12 10.31 111,353 +0.11(+1.09%)
Nov 19, 2020 9.984 10.31 9.905 10.19 124,564 -0.09(-0.86%)
Nov 18, 2020 10.37 10.72 10.14 10.28 97,191 +0.19(+1.86%)
Nov 17, 2020 9.951 10.15 9.528 10.10 113,674 +0.07(+0.65%)
Nov 16, 2020 9.612 10.11 9.258 10.03 114,715 +0.94(+10.34%)
Nov 13, 2020 8.800 9.130 8.619 9.091 36,595 +0.68(+8.07%)
Nov 12, 2020 8.968 8.968 8.388 8.412 61,040 -0.61(-6.73%)
Nov 11, 2020 8.946 9.025 8.851 9.018 49,602 +0.15(+1.68%)
Nov 10, 2020 8.325 8.989 8.325 8.869 91,524 +0.42(+4.98%)
Nov 09, 2020 8.870 9.162 8.436 8.448 102,006 +0.83(+10.89%)
Nov 06, 2020 7.494 7.713 7.395 7.619 99,852 +0.24(+3.25%)
Nov 05, 2020 6.779 7.389 6.703 7.379 176,759 +0.81(+12.30%)
Nov 04, 2020 6.504 6.784 6.326 6.571 69,614 +0.24(+3.81%)
Nov 03, 2020 6.382 6.527 6.320 6.329 56,873 +0.26(+4.27%)
Nov 02, 2020 5.999 6.140 5.889 6.070 44,384 +0.02(+0.37%)
Oct 30, 2020 5.888 6.052 5.888 6.048 26,139 +0.15(+2.62%)
Oct 29, 2020 6.163 6.163 5.831 5.894 46,109 -0.31(-4.97%)
Oct 28, 2020 6.347 6.347 6.005 6.202 43,406 -0.64(-9.39%)
Oct 27, 2020 6.963 7.005 6.811 6.845 38,377 -0.22(-3.05%)
Oct 26, 2020 7.209 7.209 6.990 7.060 63,356 -0.46(-6.06%)
Oct 23, 2020 7.512 7.603 7.433 7.515 87,828 +0.22(+3.01%)
Oct 22, 2020 7.156 7.303 7.091 7.296 24,372 +0.06(+0.85%)
Oct 21, 2020 7.165 7.269 7.093 7.234 82,234 +0.23(+3.30%)
Oct 20, 2020 6.561 7.114 6.561 7.003 50,731 +0.50(+7.66%)
Oct 19, 2020 6.856 6.856 6.477 6.505 33,719 -0.27(-3.95%)
Oct 16, 2020 6.875 6.922 6.737 6.772 20,388 +0.05(+0.80%)
Oct 15, 2020 6.538 6.719 6.538 6.719 35,329 +0.02(+0.35%)
Oct 14, 2020 6.787 6.816 6.639 6.696 19,207 -0.02(-0.24%)
Oct 13, 2020 6.942 6.942 6.609 6.712 49,251 -0.24(-3.38%)
Oct 12, 2020 7.250 7.250 6.925 6.947 81,282 -0.19(-2.60%)
Oct 09, 2020 7.035 7.183 6.886 7.133 67,962 +0.32(+4.67%)
Oct 08, 2020 6.349 6.839 6.349 6.815 78,851 +0.55(+8.81%)
Oct 07, 2020 6.190 6.274 6.173 6.263 34,012 +0.39(+6.63%)
Oct 06, 2020 6.123 6.134 5.873 5.873 23,081 -0.20(-3.25%)
Oct 05, 2020 5.920 6.217 5.920 6.070 25,250 +0.29(+4.97%)
Oct 02, 2020 5.547 5.825 5.547 5.783 33,458 +0.14(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.