Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.06 11.10 11.02 11.09 885,892 +0.05(+0.49%)
Sep 27, 2012 11.01 11.06 10.97 11.04 765,176 +0.05(+0.49%)
Sep 26, 2012 11.00 11.07 10.93 10.99 1,752,669 +0.44(+4.15%)
Sep 25, 2012 10.62 10.67 10.55 10.55 1,267,252 +0.28(+2.70%)
Sep 24, 2012 10.26 10.30 10.25 10.27 766,964 +0.11(+1.05%)
Sep 21, 2012 10.18 10.20 10.16 10.16 517,155 +0.13(+1.34%)
Sep 20, 2012 10.02 10.07 9.995 10.03 467,406 -0.04(-0.44%)
Sep 19, 2012 10.13 10.15 10.07 10.08 571,361 +0.18(+1.81%)
Sep 18, 2012 9.888 9.950 9.879 9.897 541,040 +0.04(+0.45%)
Sep 17, 2012 9.879 9.933 9.834 9.852 278,787 -0.04(-0.36%)
Sep 14, 2012 9.941 10.01 9.879 9.888 557,138 -0.04(-0.45%)
Sep 13, 2012 9.691 9.959 9.691 9.933 512,227 +0.46(+4.81%)
Sep 12, 2012 9.459 9.486 9.428 9.477 303,939 +0.01(+0.09%)
Sep 11, 2012 9.441 9.504 9.423 9.468 286,022 +0.02(+0.19%)
Sep 10, 2012 9.397 9.468 9.397 9.450 842,120 -0.10(-1.03%)
Sep 07, 2012 9.459 9.548 9.450 9.548 1,120,341 +0.04(+0.38%)
Sep 06, 2012 9.379 9.531 9.370 9.513 587,124 +0.25(+2.70%)
Sep 05, 2012 9.272 9.280 9.227 9.263 288,916 -0.07(-0.77%)
Sep 04, 2012 9.370 9.414 9.307 9.334 408,917 -0.23(-2.43%)
Aug 31, 2012 9.620 9.647 9.557 9.566 653,077 +0.08(+0.85%)
Aug 30, 2012 9.575 9.575 9.459 9.486 867,770 -0.19(-1.94%)
Aug 29, 2012 9.727 9.727 9.647 9.674 236,262 -0.28(-2.78%)
Aug 27, 2012 9.933 9.995 9.933 9.950 331,941 +0.12(+1.18%)
Aug 24, 2012 9.772 9.861 9.754 9.834 383,342 +0.13(+1.29%)
Aug 23, 2012 9.781 9.825 9.700 9.709 459,848 -0.05(-0.55%)
Aug 22, 2012 9.700 9.790 9.691 9.763 269,083 +0.08(+0.83%)
Aug 21, 2012 9.709 9.790 9.656 9.682 271,593 -0.02(-0.18%)
Aug 20, 2012 9.665 9.723 9.638 9.700 289,376 +0.12(+1.21%)
Aug 17, 2012 9.584 9.602 9.548 9.584 339,528 +0.01(+0.09%)
Aug 16, 2012 9.557 9.593 9.513 9.575 285,556 +0.06(+0.66%)
Aug 15, 2012 9.504 9.557 9.486 9.513 305,467 -0.04(-0.47%)
Aug 14, 2012 9.557 9.584 9.540 9.557 252,110 +0.07(+0.75%)
Aug 13, 2012 9.477 9.522 9.432 9.486 251,315 +0.00(+0.00%)
Aug 10, 2012 9.477 9.513 9.432 9.486 355,068 -0.09(-0.93%)
Aug 09, 2012 9.540 9.611 9.522 9.575 501,963 +0.20(+2.10%)
Aug 08, 2012 9.316 9.406 9.316 9.379 484,134 +0.01(+0.10%)
Aug 07, 2012 9.370 9.459 9.370 9.370 432,300 -0.21(-2.15%)
Aug 06, 2012 9.611 9.638 9.566 9.575 684,724 -0.33(-3.34%)
Aug 03, 2012 9.986 9.986 9.870 9.906 607,757 +0.02(+0.18%)
Aug 02, 2012 9.968 9.977 9.852 9.888 483,536 -0.07(-0.72%)
Aug 01, 2012 9.950 9.986 9.906 9.959 554,011 +0.09(+0.90%)
Jul 31, 2012 9.897 9.950 9.825 9.870 246,716 -0.09(-0.90%)
Jul 30, 2012 9.941 10.02 9.924 9.959 311,350 -0.13(-1.24%)
Jul 27, 2012 10.00 10.09 9.995 10.08 949,967 +0.10(+0.98%)
Jul 26, 2012 9.968 10.01 9.959 9.986 330,856 +0.18(+1.82%)
Jul 25, 2012 9.879 9.897 9.799 9.807 390,454 -0.10(-0.99%)
Jul 24, 2012 9.933 9.986 9.834 9.906 1,190,270 +0.18(+1.84%)
Jul 23, 2012 9.665 9.745 9.629 9.727 518,943 -0.07(-0.73%)
Jul 20, 2012 9.709 9.816 9.700 9.799 636,282 -0.01(-0.09%)
Jul 19, 2012 9.799 9.807 9.727 9.807 490,905 -0.10(-0.99%)
Jul 18, 2012 9.915 9.968 9.888 9.906 743,676 +0.04(+0.36%)
Jul 17, 2012 9.799 9.879 9.763 9.870 415,305 +0.11(+1.10%)
Jul 16, 2012 9.772 9.781 9.665 9.763 399,175 +0.08(+0.83%)
Jul 13, 2012 9.638 9.727 9.620 9.682 208,759 -0.01(-0.09%)
Jul 12, 2012 9.593 9.700 9.557 9.691 591,687 -0.13(-1.27%)
Jul 11, 2012 9.799 9.852 9.790 9.816 198,870 -0.01(-0.09%)
Jul 10, 2012 9.906 9.941 9.807 9.825 423,243 -0.02(-0.18%)
Jul 09, 2012 9.879 9.915 9.834 9.843 372,242 +0.04(+0.46%)
Jul 06, 2012 9.834 9.888 9.781 9.799 486,943 -0.29(-2.83%)
Jul 05, 2012 10.17 10.17 10.02 10.08 819,779 -0.21(-2.00%)
Jul 03, 2012 10.15 10.30 10.15 10.29 515,196 +0.26(+2.58%)
Jul 02, 2012 9.941 10.03 9.924 10.03 757,805 +0.04(+0.45%)
Jun 29, 2012 9.933 9.995 9.933 9.986 540,469 +0.24(+2.47%)
Jun 28, 2012 9.709 9.763 9.682 9.745 466,491 +0.04(+0.46%)
Jun 27, 2012 9.647 9.727 9.647 9.700 313,280 +0.06(+0.65%)
Jun 26, 2012 9.682 9.709 9.611 9.638 276,037 -0.13(-1.28%)
Jun 25, 2012 9.790 9.852 9.745 9.763 908,208 +0.03(+0.28%)
Jun 22, 2012 9.736 9.772 9.709 9.736 913,168 +0.28(+2.93%)
Jun 21, 2012 9.620 9.682 9.450 9.459 762,914 -0.04(-0.38%)
Jun 20, 2012 9.450 9.522 9.414 9.495 589,673 +0.18(+1.92%)
Jun 19, 2012 9.254 9.334 9.245 9.316 407,072 +0.07(+0.77%)
Jun 18, 2012 9.209 9.272 9.182 9.245 321,434 +0.08(+0.88%)
Jun 15, 2012 9.147 9.200 9.129 9.164 1,017,257 +0.00(+0.00%)
Jun 14, 2012 9.084 9.173 9.048 9.164 2,123,987 +0.17(+1.89%)
Jun 13, 2012 8.995 9.066 8.959 8.995 600,581 -0.06(-0.69%)
Jun 12, 2012 9.013 9.093 8.995 9.057 624,860 +0.04(+0.50%)
Jun 11, 2012 9.155 9.191 9.004 9.013 514,215 -0.10(-1.08%)
Jun 08, 2012 9.075 9.147 9.066 9.111 632,054 -0.04(-0.49%)
Jun 07, 2012 9.209 9.254 9.147 9.155 429,181 +0.03(+0.29%)
Jun 06, 2012 9.066 9.129 9.048 9.129 514,805 +0.13(+1.39%)
Jun 05, 2012 8.879 9.021 8.870 9.004 1,244,316 +0.28(+3.17%)
Jun 04, 2012 8.628 8.762 8.628 8.727 1,558,935 +0.27(+3.17%)
Jun 01, 2012 8.316 8.477 8.316 8.459 857,735 +0.06(+0.74%)
May 31, 2012 8.450 8.512 8.280 8.396 1,844,063 -0.01(-0.11%)
May 30, 2012 8.387 8.450 8.352 8.405 394,324 -0.10(-1.16%)
May 29, 2012 8.503 8.548 8.477 8.503 694,654 +0.14(+1.71%)
May 25, 2012 8.343 8.414 8.333 8.360 403,466 -0.03(-0.32%)
May 24, 2012 8.486 8.486 8.352 8.387 851,087 -0.13(-1.57%)
May 23, 2012 8.557 8.557 8.405 8.521 524,564 -0.08(-0.93%)
May 22, 2012 8.628 8.655 8.557 8.602 707,068 -0.05(-0.62%)
May 21, 2012 8.620 8.673 8.593 8.655 715,835 +0.14(+1.68%)
May 18, 2012 8.664 8.727 8.486 8.512 1,054,593 -0.34(-3.83%)
May 17, 2012 8.709 8.861 8.664 8.852 1,360,658 +0.39(+4.65%)
May 16, 2012 8.503 8.530 8.441 8.459 1,038,504 -0.01(-0.11%)
May 15, 2012 8.530 8.566 8.423 8.468 2,456,509 -0.19(-2.17%)
May 14, 2012 8.745 8.843 8.646 8.655 3,283,787 -0.24(-2.71%)
May 11, 2012 8.887 8.961 8.879 8.896 568,769 -0.04(-0.50%)
May 10, 2012 9.039 9.066 8.941 8.941 2,090,005 -0.13(-1.38%)
May 09, 2012 9.048 9.129 9.030 9.066 600,273 +0.00(+0.00%)
May 08, 2012 9.048 9.066 8.995 9.066 671,213 -0.06(-0.68%)
May 07, 2012 9.066 9.147 9.066 9.129 919,110 +0.11(+1.19%)
May 04, 2012 9.057 9.120 8.977 9.021 2,010,057 +0.11(+1.20%)
May 03, 2012 8.932 9.004 8.914 8.914 686,945 +0.12(+1.32%)
May 02, 2012 8.798 8.834 8.771 8.798 745,600 +0.29(+3.36%)
May 01, 2012 8.432 8.584 8.432 8.512 495,894 +0.03(+0.32%)
Apr 30, 2012 8.477 8.503 8.459 8.486 361,519 +0.12(+1.39%)
Apr 27, 2012 8.396 8.396 8.334 8.369 356,184 -0.04(-0.43%)
Apr 26, 2012 8.450 8.486 8.387 8.405 951,995 -0.08(-0.95%)
Apr 25, 2012 8.539 8.548 8.468 8.486 654,848 -0.04(-0.42%)
Apr 24, 2012 8.459 8.530 8.459 8.521 569,676 +0.03(+0.32%)
Apr 23, 2012 8.441 8.530 8.441 8.494 314,981 -0.09(-1.04%)
Apr 20, 2012 8.584 8.611 8.548 8.584 595,119 -0.01(-0.10%)
Apr 19, 2012 8.602 8.664 8.566 8.593 646,858 -0.05(-0.62%)
Apr 18, 2012 8.682 8.700 8.602 8.646 1,026,375 -0.13(-1.43%)
Apr 17, 2012 8.709 8.825 8.709 8.771 1,148,109 +0.07(+0.82%)
Apr 16, 2012 8.682 8.718 8.637 8.700 436,469 +0.06(+0.72%)
Apr 13, 2012 8.673 8.736 8.628 8.637 499,890 -0.10(-1.12%)
Apr 12, 2012 8.620 8.754 8.620 8.736 634,918 +0.13(+1.45%)
Apr 11, 2012 8.637 8.655 8.575 8.611 979,117 +0.10(+1.15%)
Apr 10, 2012 8.727 8.754 8.512 8.512 1,674,420 -0.25(-2.85%)
Apr 09, 2012 8.727 8.789 8.673 8.762 673,491 +0.16(+1.87%)
Apr 05, 2012 8.620 8.673 8.575 8.602 754,514 -0.05(-0.62%)
Apr 04, 2012 8.628 8.673 8.602 8.655 645,322 -0.01(-0.10%)
Apr 03, 2012 8.780 8.780 8.611 8.664 918,445 -0.20(-2.22%)
Apr 02, 2012 8.727 8.887 8.718 8.861 1,012,104 +0.17(+1.95%)
Mar 30, 2012 8.789 8.807 8.664 8.691 931,013 -0.02(-0.21%)
Mar 29, 2012 8.646 8.709 8.584 8.709 1,319,823 -0.04(-0.41%)
Mar 28, 2012 8.771 8.825 8.691 8.745 1,036,773 -0.13(-1.51%)
Mar 27, 2012 8.852 8.923 8.852 8.879 853,438 +0.04(+0.51%)
Mar 26, 2012 8.932 8.932 8.798 8.834 1,608,456 -0.07(-0.80%)
Mar 23, 2012 8.914 8.977 8.852 8.905 698,859 -0.04(-0.40%)
Mar 22, 2012 8.977 9.004 8.905 8.941 728,764 -0.17(-1.86%)
Mar 21, 2012 9.129 9.164 9.093 9.111 596,690 +0.02(+0.20%)
Mar 20, 2012 9.102 9.102 8.986 9.093 469,011 -0.15(-1.64%)
Mar 19, 2012 9.182 9.307 9.164 9.245 701,774 +0.11(+1.17%)
Mar 16, 2012 9.254 9.298 9.093 9.138 1,332,263 -0.04(-0.49%)
Mar 15, 2012 9.138 9.227 9.075 9.182 544,828 +0.05(+0.59%)
Mar 14, 2012 9.352 9.352 9.102 9.129 1,253,861 -0.27(-2.85%)
Mar 13, 2012 9.316 9.414 9.316 9.397 278,560 +0.11(+1.15%)
Mar 12, 2012 9.334 9.370 9.289 9.289 337,240 -0.14(-1.52%)
Mar 09, 2012 9.540 9.540 9.406 9.432 432,039 -0.06(-0.66%)
Mar 08, 2012 9.477 9.522 9.441 9.495 260,720 -0.04(-0.37%)
Mar 07, 2012 9.540 9.548 9.477 9.531 242,752 -0.02(-0.19%)
Mar 06, 2012 9.647 9.647 9.499 9.548 505,669 -0.37(-3.69%)
Mar 05, 2012 9.888 9.933 9.816 9.915 394,632 -0.10(-0.98%)
Mar 02, 2012 9.924 10.01 9.897 10.01 449,528 +0.05(+0.54%)
Mar 01, 2012 9.941 10.00 9.924 9.959 978,157 +0.00(+0.00%)
Feb 29, 2012 9.986 10.06 9.933 9.959 472,971 +0.04(+0.45%)
Feb 28, 2012 9.861 9.950 9.834 9.915 319,393 -0.07(-0.72%)
Feb 27, 2012 9.941 10.01 9.924 9.986 246,017 -0.11(-1.06%)
Feb 24, 2012 9.995 10.11 9.995 10.09 379,475 +0.16(+1.62%)
Feb 23, 2012 9.959 10.00 9.852 9.933 521,542 +0.06(+0.63%)
Feb 22, 2012 9.915 9.915 9.843 9.870 212,164 -0.06(-0.63%)
Feb 21, 2012 9.986 10.01 9.933 9.933 414,489 +0.05(+0.54%)
Feb 17, 2012 9.879 9.924 9.870 9.879 221,897 -0.12(-1.16%)
Feb 16, 2012 9.825 10.00 9.825 9.995 377,451 +0.03(+0.27%)
Feb 15, 2012 10.03 10.03 9.933 9.968 407,521 -0.11(-1.06%)
Feb 14, 2012 10.17 10.17 10.03 10.08 756,037 -0.28(-2.67%)
Feb 13, 2012 10.38 10.40 10.34 10.35 292,141 +0.05(+0.52%)
Feb 10, 2012 10.33 10.35 10.25 10.30 475,621 -0.15(-1.45%)
Feb 09, 2012 10.47 10.50 10.42 10.45 425,515 -0.26(-2.42%)
Feb 08, 2012 10.77 10.77 10.68 10.71 279,622 -0.30(-2.76%)
Feb 07, 2012 10.92 11.03 10.92 11.01 175,710 +0.04(+0.41%)
Feb 06, 2012 10.92 10.99 10.89 10.97 209,340 -0.05(-0.49%)
Feb 03, 2012 11.00 11.04 10.96 11.02 376,653 +0.04(+0.33%)
Feb 02, 2012 11.04 11.04 10.93 10.99 216,174 -0.13(-1.20%)
Feb 01, 2012 11.08 11.15 11.08 11.12 230,280 +0.11(+0.97%)
Jan 31, 2012 11.06 11.08 10.92 11.01 349,959 +0.21(+1.90%)
Jan 30, 2012 10.68 10.81 10.66 10.81 215,565 +0.08(+0.75%)
Jan 27, 2012 10.64 10.75 10.63 10.73 307,742 -0.03(-0.25%)
Jan 26, 2012 10.79 10.90 10.75 10.75 419,964 -0.02(-0.17%)
Jan 25, 2012 10.62 10.77 10.57 10.77 362,423 +0.29(+2.81%)
Jan 24, 2012 10.50 10.53 10.41 10.48 319,620 -0.04(-0.42%)
Jan 23, 2012 10.48 10.60 10.48 10.52 147,251 +0.05(+0.51%)
Jan 20, 2012 10.51 10.51 10.41 10.47 271,444 -0.06(-0.59%)
Jan 19, 2012 10.50 10.53 10.44 10.53 223,028 +0.13(+1.20%)
Jan 18, 2012 10.27 10.42 10.26 10.41 252,035 +0.23(+2.28%)
Jan 17, 2012 10.31 10.31 10.12 10.17 388,047 -0.10(-0.96%)
Jan 13, 2012 10.28 10.32 10.22 10.27 220,356 -0.17(-1.63%)
Jan 12, 2012 10.48 10.50 10.38 10.44 368,232 +0.07(+0.69%)
Jan 11, 2012 10.36 10.41 10.29 10.37 449,037 -0.24(-2.27%)
Jan 10, 2012 10.60 10.65 10.58 10.61 1,047,710 +0.06(+0.59%)
Jan 09, 2012 10.48 10.58 10.47 10.55 1,795,281 +0.18(+1.72%)
Jan 06, 2012 10.35 10.40 10.28 10.37 800,967 +0.02(+0.17%)
Jan 05, 2012 10.32 10.36 10.27 10.35 781,668 +0.30(+3.02%)
Jan 04, 2012 10.00 10.08 9.968 10.05 443,341 +0.24(+2.46%)
Dec 30, 2011 9.843 9.861 9.781 9.807 310,400 -0.04(-0.36%)
Dec 29, 2011 9.781 9.879 9.749 9.843 544,749 +0.03(+0.27%)
Dec 28, 2011 9.906 9.977 9.799 9.816 608,783 -0.03(-0.27%)
Dec 27, 2011 9.933 10.02 9.843 9.843 377,825 -0.35(-3.42%)
Dec 23, 2011 10.11 10.21 10.11 10.19 322,317 +0.19(+1.88%)
Dec 21, 2011 9.950 10.03 9.888 10.00 864,520 +0.11(+1.08%)
Dec 20, 2011 9.906 9.986 9.861 9.897 1,662,484 +0.13(+1.28%)
Dec 19, 2011 10.14 10.15 9.763 9.772 1,671,485 -0.54(-5.28%)
Dec 16, 2011 10.36 10.41 10.27 10.32 572,709 +0.05(+0.52%)
Dec 15, 2011 10.19 10.29 10.16 10.26 706,102 +0.40(+4.08%)
Dec 14, 2011 9.861 9.959 9.825 9.861 760,247 +0.02(+0.18%)
Dec 13, 2011 9.950 9.986 9.781 9.843 609,349 -0.07(-0.72%)
Dec 12, 2011 9.924 9.977 9.825 9.915 982,659 -0.04(-0.36%)
Dec 09, 2011 9.995 10.04 9.888 9.950 1,089,879 -0.04(-0.45%)
Dec 08, 2011 10.24 10.27 9.986 9.995 972,879 -0.29(-2.78%)
Dec 07, 2011 10.15 10.31 10.12 10.28 530,023 +0.29(+2.95%)
Dec 06, 2011 9.933 9.995 9.897 9.986 489,834 +0.10(+0.99%)
Dec 05, 2011 9.950 9.986 9.834 9.888 660,973 +0.18(+1.84%)
Dec 02, 2011 9.816 9.861 9.700 9.709 545,533 +0.01(+0.09%)
Dec 01, 2011 9.727 9.781 9.674 9.700 729,423 -0.21(-2.16%)
Nov 30, 2011 9.995 10.00 9.906 9.915 980,177 -0.01(-0.09%)
Nov 29, 2011 9.995 10.05 9.915 9.924 665,883 -0.09(-0.89%)
Nov 28, 2011 10.05 10.11 9.933 10.01 762,997 +0.70(+7.48%)
Nov 25, 2011 9.379 9.513 9.316 9.316 1,082,716 +0.55(+6.32%)
Nov 23, 2011 8.986 8.986 8.745 8.762 1,064,070 -0.39(-4.29%)
Nov 22, 2011 9.263 9.280 9.147 9.155 877,485 -0.02(-0.19%)
Nov 21, 2011 9.164 9.254 9.021 9.173 831,911 +0.05(+0.59%)
Nov 18, 2011 9.236 9.254 9.102 9.120 592,502 -0.11(-1.16%)
Nov 17, 2011 9.361 9.414 9.155 9.227 637,272 -0.11(-1.15%)
Nov 16, 2011 9.397 9.486 9.298 9.334 347,769 -0.17(-1.79%)
Nov 15, 2011 9.450 9.548 9.388 9.504 267,634 +0.03(+0.28%)
Nov 14, 2011 9.477 9.566 9.432 9.477 435,047 +0.09(+0.95%)
Nov 11, 2011 9.263 9.423 9.254 9.388 382,638 +0.15(+1.64%)
Nov 10, 2011 9.325 9.325 9.147 9.236 401,963 -0.14(-1.52%)
Nov 09, 2011 9.468 9.486 9.316 9.379 449,484 -0.29(-3.05%)
Nov 08, 2011 9.691 9.718 9.575 9.674 461,524 -0.03(-0.28%)
Nov 07, 2011 9.593 9.718 9.566 9.700 291,099 -0.04(-0.46%)
Nov 04, 2011 9.763 9.781 9.629 9.745 281,913 -0.15(-1.53%)
Nov 03, 2011 9.941 10.01 9.807 9.897 420,733 -0.01(-0.09%)
Nov 02, 2011 9.799 9.924 9.745 9.906 516,345 +0.33(+3.45%)
Nov 01, 2011 9.656 9.682 9.495 9.575 613,675 -0.28(-2.81%)
Oct 31, 2011 10.01 10.06 9.825 9.852 406,798 -0.43(-4.17%)
Oct 28, 2011 10.16 10.33 10.16 10.28 437,795 -0.02(-0.17%)
Oct 27, 2011 10.15 10.36 10.10 10.30 683,454 +0.54(+5.59%)
Oct 26, 2011 9.799 9.861 9.557 9.754 617,139 +0.24(+2.54%)
Oct 25, 2011 9.548 9.620 9.477 9.513 607,206 +0.20(+2.11%)
Oct 24, 2011 9.254 9.370 9.218 9.316 402,181 +0.39(+4.40%)
Oct 21, 2011 9.039 9.084 8.852 8.923 481,579 -0.01(-0.10%)
Oct 20, 2011 9.066 9.093 8.789 8.932 593,093 -0.29(-3.19%)
Oct 19, 2011 9.236 9.343 9.147 9.227 1,041,141 +0.57(+6.60%)
Oct 18, 2011 8.503 8.700 8.414 8.655 460,367 +0.21(+2.54%)
Oct 17, 2011 8.593 8.646 8.405 8.441 457,862 -0.21(-2.38%)
Oct 14, 2011 8.593 8.646 8.503 8.646 410,369 +0.31(+3.75%)
Oct 13, 2011 8.325 8.360 8.218 8.334 304,869 -0.12(-1.37%)
Oct 12, 2011 8.396 8.512 8.369 8.450 565,027 +0.08(+0.96%)
Oct 11, 2011 8.343 8.405 8.280 8.369 330,153 -0.07(-0.85%)
Oct 10, 2011 8.378 8.441 8.343 8.441 309,898 +0.38(+4.77%)
Oct 07, 2011 8.200 8.218 8.021 8.057 784,134 -0.01(-0.11%)
Oct 06, 2011 8.012 8.075 7.999 8.066 650,607 +0.20(+2.50%)
Oct 05, 2011 7.789 7.887 7.744 7.869 729,575 +0.21(+2.80%)
Oct 04, 2011 7.512 7.664 7.342 7.655 1,256,496 +0.29(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.