Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.270 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.450 9.459 9.343 9.423 470,995 +0.00(+0.00%)
Sep 29, 2004 9.388 9.432 9.361 9.423 758,832 +0.04(+0.48%)
Sep 28, 2004 9.370 9.406 9.361 9.379 482,414 -0.07(-0.76%)
Sep 27, 2004 9.477 9.486 9.423 9.450 676,321 -0.05(-0.56%)
Sep 24, 2004 9.513 9.540 9.486 9.504 201,407 -0.04(-0.47%)
Sep 23, 2004 9.495 9.611 9.495 9.548 606,349 +0.04(+0.47%)
Sep 22, 2004 9.691 9.691 9.486 9.504 1,483,742 -0.26(-2.65%)
Sep 21, 2004 9.816 9.816 9.736 9.763 403,262 -0.03(-0.27%)
Sep 20, 2004 9.781 9.799 9.736 9.790 560,671 +0.01(+0.09%)
Sep 17, 2004 9.700 9.816 9.674 9.781 442,446 +0.08(+0.83%)
Sep 16, 2004 9.665 9.807 9.647 9.700 523,390 +0.07(+0.74%)
Sep 15, 2004 9.647 9.665 9.620 9.629 293,546 +0.01(+0.09%)
Sep 14, 2004 9.656 9.709 9.602 9.620 410,315 +0.05(+0.56%)
Sep 13, 2004 9.727 9.727 9.557 9.566 555,185 +0.08(+0.85%)
Sep 10, 2004 9.423 9.513 9.423 9.486 387,700 +0.07(+0.76%)
Sep 09, 2004 9.459 9.504 9.406 9.414 394,977 -0.01(-0.09%)
Sep 08, 2004 9.441 9.477 9.414 9.423 486,109 -0.01(-0.09%)
Sep 07, 2004 9.450 9.548 9.423 9.432 690,763 -0.04(-0.38%)
Sep 03, 2004 9.441 9.531 9.414 9.468 1,247,516 +0.20(+2.12%)
Sep 02, 2004 9.245 9.307 9.209 9.272 507,157 +0.17(+1.86%)
Sep 01, 2004 9.066 9.120 9.030 9.102 562,015 +0.13(+1.49%)
Aug 31, 2004 8.905 9.013 8.905 8.968 271,379 +0.08(+0.90%)
Aug 30, 2004 8.887 8.905 8.843 8.887 335,529 -0.04(-0.40%)
Aug 27, 2004 8.923 8.968 8.914 8.923 303,398 +0.03(+0.30%)
Aug 26, 2004 8.896 8.914 8.887 8.896 225,365 -0.04(-0.40%)
Aug 25, 2004 8.896 8.941 8.861 8.932 384,230 +0.11(+1.21%)
Aug 24, 2004 8.834 8.852 8.798 8.825 403,598 -0.03(-0.30%)
Aug 23, 2004 8.905 8.905 8.843 8.852 238,240 -0.04(-0.40%)
Aug 20, 2004 8.879 8.914 8.843 8.887 410,763 +0.04(+0.40%)
Aug 19, 2004 8.887 8.905 8.834 8.852 299,816 -0.02(-0.20%)
Aug 18, 2004 8.771 8.879 8.754 8.870 638,256 +0.19(+2.16%)
Aug 17, 2004 8.682 8.718 8.673 8.682 320,751 -0.03(-0.31%)
Aug 16, 2004 8.789 8.807 8.709 8.709 613,850 +0.00(+0.00%)
Aug 13, 2004 8.602 8.718 8.602 8.709 1,413,546 +0.13(+1.46%)
Aug 12, 2004 8.405 8.646 8.396 8.584 1,552,482 +0.29(+3.44%)
Aug 11, 2004 8.280 8.325 8.253 8.298 746,853 +0.04(+0.43%)
Aug 10, 2004 8.334 8.352 8.253 8.262 281,903 +0.00(+0.00%)
Aug 09, 2004 8.218 8.405 8.218 8.262 550,483 +0.06(+0.76%)
Aug 06, 2004 8.316 8.325 8.191 8.200 521,599 -0.22(-2.65%)
Aug 05, 2004 8.432 8.503 8.405 8.423 708,676 -0.02(-0.21%)
Aug 04, 2004 8.414 8.486 8.369 8.441 459,352 +0.03(+0.32%)
Aug 03, 2004 8.405 8.468 8.369 8.414 410,091 +0.06(+0.75%)
Aug 02, 2004 8.307 8.414 8.262 8.352 239,360 +0.07(+0.86%)
Jul 30, 2004 8.369 8.396 8.271 8.280 599,408 -0.04(-0.43%)
Jul 29, 2004 8.369 8.369 8.271 8.316 369,228 -0.11(-1.27%)
Jul 28, 2004 8.459 8.521 8.316 8.423 823,990 +0.03(+0.32%)
Jul 27, 2004 8.459 8.486 8.378 8.396 526,413 -0.01(-0.11%)
Jul 26, 2004 8.378 8.441 8.343 8.405 434,498 +0.05(+0.64%)
Jul 23, 2004 8.450 8.459 8.280 8.352 536,937 -0.10(-1.16%)
Jul 22, 2004 8.503 8.512 8.432 8.450 269,476 -0.13(-1.46%)
Jul 21, 2004 8.548 8.602 8.530 8.575 632,882 +0.12(+1.37%)
Jul 20, 2004 8.441 8.477 8.396 8.459 751,779 -0.12(-1.35%)
Jul 19, 2004 8.352 8.575 8.352 8.575 1,104,661 +0.30(+3.67%)
Jul 16, 2004 8.271 8.334 8.253 8.271 714,386 +0.06(+0.76%)
Jul 15, 2004 8.155 8.244 8.155 8.209 387,364 +0.04(+0.44%)
Jul 14, 2004 8.128 8.200 8.119 8.173 486,669 +0.00(+0.00%)
Jul 13, 2004 8.173 8.244 8.173 8.173 284,142 -0.05(-0.65%)
Jul 12, 2004 8.307 8.307 8.182 8.227 864,741 +0.02(+0.22%)
Jul 09, 2004 8.209 8.253 8.182 8.209 424,646 +0.03(+0.33%)
Jul 08, 2004 8.173 8.235 8.164 8.182 589,891 -0.05(-0.65%)
Jul 07, 2004 8.146 8.244 8.146 8.235 655,721 +0.21(+2.67%)
Jul 06, 2004 7.994 8.137 7.994 8.021 429,348 +0.01(+0.11%)
Jul 02, 2004 8.119 8.128 8.012 8.012 561,231 -0.07(-0.88%)
Jul 01, 2004 8.128 8.146 8.012 8.084 1,171,835 -0.10(-1.20%)
Jun 30, 2004 8.128 8.218 8.084 8.182 991,811 -0.03(-0.33%)
Jun 29, 2004 8.110 8.262 8.110 8.209 1,500,199 +0.08(+0.99%)
Jun 28, 2004 8.128 8.191 8.084 8.128 1,601,183 +0.00(+0.00%)
Jun 25, 2004 8.200 8.218 8.093 8.128 428,004 -0.15(-1.83%)
Jun 24, 2004 8.021 8.414 8.021 8.280 697,368 +0.21(+2.54%)
Jun 23, 2004 7.932 8.075 7.878 8.075 826,229 +0.09(+1.12%)
Jun 22, 2004 7.985 8.012 7.959 7.985 716,625 -0.06(-0.78%)
Jun 21, 2004 8.119 8.119 8.030 8.048 762,302 +0.09(+1.12%)
Jun 18, 2004 7.950 7.985 7.923 7.959 1,869,763 -0.11(-1.33%)
Jun 17, 2004 8.012 8.075 7.994 8.066 1,021,591 +0.16(+2.03%)
Jun 16, 2004 7.869 7.905 7.860 7.905 803,502 -0.03(-0.34%)
Jun 15, 2004 7.896 7.950 7.851 7.932 500,663 +0.04(+0.57%)
Jun 14, 2004 7.950 7.967 7.816 7.887 1,103,654 -0.17(-2.11%)
Jun 10, 2004 8.039 8.119 8.039 8.057 508,276 -0.07(-0.88%)
Jun 09, 2004 8.093 8.146 8.084 8.128 487,117 +0.00(+0.00%)
Jun 08, 2004 8.093 8.137 8.057 8.128 431,587 -0.01(-0.11%)
Jun 07, 2004 8.039 8.164 8.039 8.137 474,913 +0.26(+3.29%)
Jun 04, 2004 7.878 7.905 7.825 7.878 282,574 -0.02(-0.23%)
Jun 03, 2004 7.878 7.896 7.816 7.896 239,024 +0.01(+0.11%)
Jun 02, 2004 7.860 7.923 7.816 7.887 667,029 -0.08(-1.01%)
Jun 01, 2004 8.021 8.021 7.914 7.967 821,415 -0.03(-0.34%)
May 28, 2004 7.950 8.012 7.950 7.994 345,941 +0.01(+0.11%)
May 27, 2004 7.950 8.021 7.950 7.985 838,768 -0.04(-0.56%)
May 26, 2004 7.932 8.030 7.923 8.030 1,247,852 +0.13(+1.70%)
May 25, 2004 7.771 7.905 7.771 7.896 1,222,550 +0.06(+0.80%)
May 24, 2004 7.950 7.959 7.771 7.833 1,625,813 -0.12(-1.46%)
May 21, 2004 7.967 7.985 7.878 7.950 1,544,869 -0.06(-0.78%)
May 20, 2004 7.994 8.021 7.950 8.012 1,849,387 -0.03(-0.33%)
May 19, 2004 7.869 8.066 7.860 8.039 2,787,236 +0.11(+1.35%)
May 18, 2004 8.039 8.039 7.869 7.932 1,461,015 -0.07(-0.89%)
May 17, 2004 8.021 8.039 7.950 8.003 817,944 -0.08(-0.99%)
May 14, 2004 7.994 8.093 7.914 8.084 1,473,554 +0.02(+0.22%)
May 13, 2004 7.994 8.066 7.976 8.066 1,901,894 +0.07(+0.89%)
May 12, 2004 8.128 8.128 7.950 7.994 1,648,092 -0.20(-2.40%)
May 11, 2004 8.075 8.253 8.057 8.191 590,115 +0.01(+0.11%)
May 10, 2004 8.173 8.182 8.110 8.182 941,207 -0.16(-1.93%)
May 07, 2004 8.405 8.405 8.271 8.343 764,430 -0.05(-0.64%)
May 06, 2004 8.566 8.566 8.369 8.396 1,790,163 -0.09(-1.05%)
May 05, 2004 8.530 8.575 8.468 8.486 366,205 -0.02(-0.21%)
May 04, 2004 8.477 8.530 8.441 8.503 1,277,968 +0.01(+0.11%)
May 03, 2004 8.387 8.700 8.352 8.494 1,784,006 +0.11(+1.28%)
Apr 30, 2004 8.262 8.387 8.262 8.387 1,116,193 +0.08(+0.97%)
Apr 29, 2004 8.289 8.468 8.227 8.307 969,420 -0.07(-0.85%)
Apr 28, 2004 8.441 8.450 8.298 8.378 1,542,070 -0.19(-2.19%)
Apr 27, 2004 8.530 8.620 8.521 8.566 801,263 -0.01(-0.10%)
Apr 26, 2004 8.620 8.620 8.539 8.575 796,897 -0.13(-1.44%)
Apr 23, 2004 8.754 8.754 8.682 8.700 1,401,231 +0.16(+1.88%)
Apr 22, 2004 8.628 8.682 8.494 8.539 1,269,907 -0.29(-3.24%)
Apr 21, 2004 8.718 10.50 8.709 8.825 538,952 +0.06(+0.71%)
Apr 20, 2004 8.995 8.995 8.762 8.762 401,359 -0.23(-2.58%)
Apr 19, 2004 8.932 9.004 8.807 8.995 599,855 +0.06(+0.70%)
Apr 16, 2004 8.986 8.986 8.834 8.932 473,234 -0.05(-0.60%)
Apr 15, 2004 9.057 9.057 8.977 8.986 321,871 -0.02(-0.20%)
Apr 14, 2004 9.066 9.066 8.977 9.004 370,235 -0.05(-0.59%)
Apr 13, 2004 9.111 9.191 9.057 9.057 642,510 -0.04(-0.39%)
Apr 12, 2004 9.147 9.200 9.075 9.093 682,031 -0.15(-1.64%)
Apr 08, 2004 9.307 9.343 9.245 9.245 374,154 -0.13(-1.43%)
Apr 07, 2004 9.468 9.477 9.343 9.379 710,355 -0.13(-1.32%)
Apr 06, 2004 9.468 9.513 9.397 9.504 1,030,547 +0.00(+0.00%)
Apr 05, 2004 9.468 9.522 9.459 9.504 713,602 +0.04(+0.38%)
Apr 02, 2004 9.486 9.557 9.441 9.468 475,585 +0.03(+0.28%)
Apr 01, 2004 9.236 9.450 9.236 9.441 916,465 +0.22(+2.42%)
Mar 31, 2004 9.200 9.298 9.173 9.218 813,690 -0.07(-0.77%)
Mar 30, 2004 9.379 9.379 9.236 9.289 629,300 -0.13(-1.42%)
Mar 29, 2004 9.477 9.477 9.379 9.423 437,968 +0.05(+0.57%)
Mar 26, 2004 9.200 9.379 9.200 9.370 474,354 +0.13(+1.45%)
Mar 25, 2004 9.155 9.289 9.155 9.236 735,433 +0.13(+1.47%)
Mar 24, 2004 9.039 9.191 9.039 9.102 516,001 +0.02(+0.20%)
Mar 23, 2004 9.129 9.182 9.075 9.084 569,292 -0.09(-0.97%)
Mar 22, 2004 9.370 9.370 9.120 9.173 518,352 -0.26(-2.75%)
Mar 19, 2004 9.540 9.540 9.423 9.432 242,383 -0.11(-1.12%)
Mar 18, 2004 9.557 9.566 9.513 9.540 215,737 -0.16(-1.66%)
Mar 17, 2004 9.468 9.709 9.468 9.700 975,017 +0.45(+4.83%)
Mar 16, 2004 9.227 9.280 9.173 9.254 390,275 +0.12(+1.27%)
Mar 15, 2004 9.236 9.263 9.129 9.138 432,706 -0.08(-0.87%)
Mar 12, 2004 9.361 9.361 9.164 9.218 854,106 -0.13(-1.43%)
Mar 11, 2004 9.423 9.423 9.298 9.352 921,055 -0.25(-2.60%)
Mar 10, 2004 9.620 9.638 9.522 9.602 848,508 -0.10(-1.01%)
Mar 09, 2004 9.763 9.763 9.691 9.700 564,366 -0.03(-0.28%)
Mar 08, 2004 9.825 9.870 9.682 9.727 341,911 -0.03(-0.27%)
Mar 05, 2004 9.799 9.834 8.923 9.754 817,832 -0.28(-2.76%)
Mar 04, 2004 9.825 10.12 9.799 10.03 1,207,548 +0.40(+4.17%)
Mar 03, 2004 9.629 9.700 9.611 9.629 670,947 +0.11(+1.13%)
Mar 02, 2004 9.540 9.566 9.459 9.522 486,669 +0.14(+1.52%)
Mar 01, 2004 9.334 9.432 9.280 9.379 637,696 +0.15(+1.65%)
Feb 27, 2004 9.289 9.450 9.227 9.227 689,979 -0.02(-0.19%)
Feb 26, 2004 9.200 9.298 9.155 9.245 648,108 +0.16(+1.77%)
Feb 25, 2004 9.289 9.289 9.084 9.084 643,630 -0.24(-2.59%)
Feb 24, 2004 9.227 9.325 9.182 9.325 273,394 +0.09(+0.97%)
Feb 23, 2004 9.334 9.334 9.209 9.236 267,684 -0.01(-0.10%)
Feb 20, 2004 9.468 9.468 9.227 9.245 440,655 -0.22(-2.36%)
Feb 19, 2004 9.513 9.548 9.468 9.468 268,356 -0.03(-0.28%)
Feb 18, 2004 9.513 9.575 9.486 9.495 881,087 +0.07(+0.76%)
Feb 17, 2004 9.379 9.477 9.227 9.423 789,620 -0.19(-1.95%)
Feb 13, 2004 9.548 9.629 9.504 9.611 410,315 +0.15(+1.61%)
Feb 12, 2004 9.468 9.566 9.414 9.459 720,991 -0.09(-0.94%)
Feb 11, 2004 9.254 9.575 9.254 9.548 730,955 +0.36(+3.89%)
Feb 10, 2004 9.066 9.245 9.066 9.191 574,330 +0.16(+1.78%)
Feb 09, 2004 9.084 9.084 9.030 9.030 903,030 -0.05(-0.59%)
Feb 06, 2004 9.254 9.263 9.084 9.084 718,080 -0.26(-2.77%)
Feb 05, 2004 9.245 9.379 9.227 9.343 539,288 +0.24(+2.65%)
Feb 04, 2004 8.995 9.236 8.995 9.102 801,151 +0.15(+1.70%)
Feb 03, 2004 9.066 9.075 8.950 8.950 805,629 -0.13(-1.47%)
Feb 02, 2004 8.995 9.084 8.977 9.084 733,642 +0.12(+1.29%)
Jan 30, 2004 8.986 9.030 8.905 8.968 1,513,634 -0.18(-1.95%)
Jan 29, 2004 8.995 9.200 8.995 9.147 609,260 +0.13(+1.39%)
Jan 28, 2004 9.021 9.030 8.959 9.021 601,871 -0.04(-0.49%)
Jan 27, 2004 9.066 9.147 9.030 9.066 585,301 +0.00(+0.00%)
Jan 26, 2004 9.155 9.155 8.995 9.066 869,444 -0.20(-2.12%)
Jan 23, 2004 9.182 9.272 9.138 9.263 433,490 +0.09(+0.97%)
Jan 22, 2004 9.111 9.200 9.075 9.173 805,517 +0.00(+0.00%)
Jan 21, 2004 8.977 9.173 8.950 9.173 908,068 +0.20(+2.19%)
Jan 20, 2004 9.004 9.004 8.932 8.977 551,827 -0.02(-0.20%)
Jan 16, 2004 8.977 9.021 8.816 8.995 831,043 +0.02(+0.20%)
Jan 15, 2004 9.111 9.138 8.968 8.977 572,986 +0.00(+0.00%)
Jan 14, 2004 8.843 8.977 8.843 8.977 1,163,774 +0.26(+2.97%)
Jan 13, 2004 8.745 8.745 8.664 8.718 991,251 -0.03(-0.31%)
Jan 12, 2004 8.852 8.861 8.736 8.745 1,277,856 -0.11(-1.21%)
Jan 09, 2004 8.959 8.959 8.852 8.852 921,951 -0.16(-1.78%)
Jan 08, 2004 9.129 9.129 9.013 9.013 1,036,481 -0.12(-1.27%)
Jan 07, 2004 9.155 9.164 9.093 9.129 694,905 -0.04(-0.49%)
Jan 06, 2004 9.245 9.289 9.173 9.173 1,265,989 -0.18(-1.91%)
Jan 05, 2004 9.227 9.379 9.227 9.352 1,195,009 +0.06(+0.67%)
Jan 02, 2004 9.280 9.370 9.280 9.289 417,480 +0.01(+0.10%)
Dec 31, 2003 9.245 9.280 9.209 9.280 299,144 +0.03(+0.29%)
Dec 30, 2003 9.298 9.307 9.209 9.254 267,013 -0.06(-0.67%)
Dec 29, 2003 9.289 9.334 9.263 9.316 606,125 -0.01(-0.10%)
Dec 26, 2003 9.200 9.334 9.084 9.325 195,473 -0.22(-2.34%)
Dec 24, 2003 9.602 9.602 9.468 9.548 287,612 -0.08(-0.83%)
Dec 23, 2003 9.379 9.629 9.370 9.629 720,431 +0.21(+2.18%)
Dec 22, 2003 9.289 9.423 9.254 9.423 486,669 +0.10(+1.05%)
Dec 19, 2003 9.423 9.423 9.209 9.325 479,728 -0.08(-0.85%)
Dec 18, 2003 9.155 9.513 9.111 9.406 885,789 +0.37(+4.05%)
Dec 17, 2003 9.066 9.102 9.048 9.039 592,578 -0.13(-1.36%)
Dec 16, 2003 9.155 9.236 9.155 9.164 598,512 -0.08(-0.87%)
Dec 15, 2003 9.191 9.316 9.191 9.245 424,869 +0.12(+1.27%)
Dec 12, 2003 9.155 9.155 9.075 9.129 559,776 -0.15(-1.64%)
Dec 11, 2003 9.343 9.361 9.200 9.280 393,970 -0.09(-0.95%)
Dec 10, 2003 9.441 9.450 9.361 9.370 225,925 -0.02(-0.19%)
Dec 09, 2003 9.423 9.557 9.388 9.388 552,498 -0.12(-1.22%)
Dec 08, 2003 9.379 9.522 9.379 9.504 446,029 +0.29(+3.10%)
Dec 05, 2003 9.245 9.263 9.209 9.218 633,106 -0.34(-3.55%)
Dec 04, 2003 9.647 9.647 9.468 9.557 630,867 -0.22(-2.28%)
Dec 03, 2003 9.736 9.861 9.736 9.781 994,945 -0.38(-3.78%)
Dec 02, 2003 10.29 10.29 10.13 10.16 757,488 -0.21(-2.07%)
Dec 01, 2003 10.21 10.43 10.21 10.38 1,214,937 +0.21(+2.11%)
Nov 28, 2003 10.00 10.20 9.933 10.16 1,008,380 +0.35(+3.55%)
Nov 26, 2003 9.888 9.888 9.745 9.816 726,365 +0.00(+0.00%)
Nov 25, 2003 9.799 9.825 9.647 9.816 530,891 -0.01(-0.09%)
Nov 24, 2003 9.870 9.879 9.790 9.825 432,482 +0.03(+0.27%)
Nov 21, 2003 9.825 9.879 9.754 9.799 452,522 +0.02(+0.18%)
Nov 20, 2003 9.736 9.790 9.727 9.781 385,797 +0.04(+0.46%)
Nov 19, 2003 9.575 9.736 9.531 9.736 556,865 +0.19(+1.96%)
Nov 18, 2003 9.611 9.674 9.486 9.548 486,669 -0.05(-0.56%)
Nov 17, 2003 9.468 9.602 9.397 9.602 374,714 +0.00(+0.00%)
Nov 14, 2003 9.522 9.647 9.522 9.602 1,060,103 +0.22(+2.38%)
Nov 13, 2003 9.325 9.406 9.316 9.379 384,342 +0.10(+1.06%)
Nov 12, 2003 9.200 9.280 9.200 9.280 357,249 +0.25(+2.77%)
Nov 11, 2003 9.147 9.147 9.004 9.030 657,624 -0.12(-1.27%)
Nov 10, 2003 9.200 9.200 9.066 9.147 592,354 -0.01(-0.10%)
Nov 07, 2003 9.316 9.316 9.111 9.155 552,386 -0.20(-2.10%)
Nov 06, 2003 9.343 9.486 9.343 9.352 1,076,785 +0.01(+0.10%)
Nov 05, 2003 9.513 9.540 9.289 9.343 550,371 -0.07(-0.76%)
Nov 04, 2003 9.513 9.540 9.459 9.414 1,047,340 -0.25(-2.59%)
Nov 03, 2003 9.647 9.691 9.602 9.665 306,529 -0.03(-0.28%)
Oct 31, 2003 9.736 9.825 9.691 9.691 652,474 -0.13(-1.27%)
Oct 30, 2003 9.647 9.816 9.647 9.816 584,742 +0.17(+1.76%)
Oct 29, 2003 9.540 9.647 9.513 9.647 446,477 +0.09(+0.93%)
Oct 28, 2003 9.477 9.638 9.459 9.557 419,831 +0.00(+0.00%)
Oct 27, 2003 9.468 9.629 9.468 9.557 611,723 +0.22(+2.39%)
Oct 24, 2003 9.441 9.531 9.334 9.334 375,273 -0.21(-2.25%)
Oct 23, 2003 9.620 9.620 9.513 9.548 377,736 -0.12(-1.20%)
Oct 22, 2003 9.691 9.852 9.620 9.665 1,207,772 +0.03(+0.28%)
Oct 21, 2003 9.754 9.754 9.611 9.638 274,402 -0.15(-1.55%)
Oct 20, 2003 9.736 9.816 9.736 9.790 449,724 +0.06(+0.64%)
Oct 17, 2003 9.718 9.745 9.656 9.727 747,412 +0.08(+0.83%)
Oct 16, 2003 9.540 9.682 9.611 9.647 291,083 +0.11(+1.12%)
Oct 15, 2003 9.423 9.548 9.414 9.540 578,696 +0.14(+1.52%)
Oct 14, 2003 9.379 9.513 9.361 9.397 2,361,135 -0.05(-0.57%)
Oct 13, 2003 9.548 9.548 9.441 9.450 554,066 -0.10(-1.03%)
Oct 10, 2003 9.468 9.602 9.468 9.548 644,861 +0.08(+0.85%)
Oct 09, 2003 9.423 9.548 9.423 9.468 643,742 +0.19(+2.02%)
Oct 08, 2003 9.307 9.307 9.272 9.280 417,145 -0.01(-0.10%)
Oct 07, 2003 9.316 9.307 9.236 9.289 466,853 -0.03(-0.29%)
Oct 06, 2003 9.513 9.513 9.316 9.316 577,688 -0.43(-4.40%)
Oct 03, 2003 9.816 9.834 9.754 9.745 261,639 +0.09(+0.93%)
Oct 02, 2003 9.754 9.772 9.647 9.656 428,228 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.