Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.38	72.45	71.68	72.19	2,147,169	-0.74(-1.02%)
Sep 27, 2013	72.92	73.36	72.68	72.93	1,149,294	-0.37(-0.50%)
Sep 26, 2013	73.81	74.34	72.63	73.30	1,644,382	-0.26(-0.36%)
Sep 25, 2013	73.75	73.95	73.54	73.56	1,178,617	+0.01(+0.01%)
Sep 24, 2013	73.63	74.30	73.01	73.55	1,725,392	+0.07(+0.09%)
Sep 23, 2013	73.43	73.79	71.94	73.49	2,615,270	-0.33(-0.45%)
Sep 20, 2013	73.11	74.66	73.01	73.82	3,483,169	+0.82(+1.12%)
Sep 19, 2013	76.32	76.48	72.16	73.00	5,171,145	-3.32(-4.34%)
Sep 18, 2013	78.53	78.90	75.48	76.32	4,871,635	-2.32(-2.95%)
Sep 17, 2013	79.13	79.15	78.15	78.64	1,068,177	-0.52(-0.65%)
Sep 16, 2013	79.37	79.41	78.81	79.15	1,237,649	+0.58(+0.74%)
Sep 13, 2013	78.02	79.03	78.01	78.57	1,101,632	+0.92(+1.19%)
Sep 12, 2013	77.46	78.13	77.21	77.65	1,061,424	+0.35(+0.45%)
Sep 11, 2013	76.78	77.60	76.61	77.30	1,305,599	+0.57(+0.75%)
Sep 10, 2013	76.01	76.79	75.92	76.73	1,004,853	+0.96(+1.26%)
Sep 09, 2013	75.98	76.34	75.62	75.77	1,364,195	-0.15(-0.20%)
Sep 06, 2013	76.45	76.70	75.09	75.92	1,357,721	-0.39(-0.52%)
Sep 05, 2013	75.43	76.79	75.43	76.32	1,573,352	+0.85(+1.13%)
Sep 04, 2013	74.48	75.56	74.13	75.46	1,259,998	+0.83(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.