Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.98	44.47	43.80	44.27	2,355,000	+0.14(+0.32%)
Sep 27, 2012	44.09	44.19	43.86	44.13	1,618,411	+0.27(+0.62%)
Sep 26, 2012	44.08	44.31	43.64	43.86	1,869,991	-0.11(-0.26%)
Sep 25, 2012	44.32	44.60	43.95	43.97	2,813,295	-0.30(-0.68%)
Sep 24, 2012	44.11	44.58	44.02	44.27	1,950,554	+0.07(+0.15%)
Sep 21, 2012	44.26	44.37	44.00	44.21	2,418,353	+0.15(+0.34%)
Sep 20, 2012	44.13	44.22	43.76	44.06	2,062,867	-0.20(-0.45%)
Sep 19, 2012	44.54	44.61	44.25	44.25	1,672,350	-0.28(-0.63%)
Sep 18, 2012	44.28	44.69	44.20	44.54	1,664,023	+0.25(+0.57%)
Sep 17, 2012	44.73	44.93	44.26	44.28	2,694,472	-0.58(-1.30%)
Sep 14, 2012	44.33	44.98	44.24	44.86	4,444,313	+0.47(+1.06%)
Sep 13, 2012	43.23	44.44	42.99	44.40	3,035,769	+1.10(+2.54%)
Sep 12, 2012	43.68	43.86	43.28	43.30	2,068,724	-0.39(-0.90%)
Sep 11, 2012	43.29	43.99	43.09	43.69	2,370,668	+0.53(+1.22%)
Sep 10, 2012	43.47	43.68	43.05	43.17	1,745,337	-0.13(-0.30%)
Sep 07, 2012	43.20	43.52	43.18	43.30	1,806,903	+0.13(+0.30%)
Sep 06, 2012	42.88	43.36	42.88	43.17	1,893,435	+0.47(+1.10%)
Sep 05, 2012	42.76	43.03	42.57	42.70	1,476,635	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.