Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.580 2.680 2.580 2.610 90,955 +0.03(+1.16%)
Sep 29, 2020 2.720 2.770 2.540 2.580 274,080 -0.09(-3.37%)
Sep 28, 2020 2.850 2.910 2.570 2.670 370,277 -0.19(-6.64%)
Sep 25, 2020 2.750 2.870 2.720 2.860 79,800 +0.10(+3.81%)
Sep 24, 2020 2.750 2.920 2.720 2.755 188,979 -0.02(-0.54%)
Sep 23, 2020 3.030 3.050 2.720 2.770 351,345 -0.24(-7.97%)
Sep 22, 2020 2.770 3.140 2.670 3.010 978,793 +0.22(+7.89%)
Sep 21, 2020 2.840 2.890 2.650 2.790 148,623 -0.05(-1.76%)
Sep 18, 2020 2.690 2.890 2.620 2.840 305,700 +0.19(+7.17%)
Sep 17, 2020 2.880 2.940 2.600 2.650 446,380 -0.12(-4.33%)
Sep 16, 2020 3.030 3.130 2.770 2.770 299,740 -0.18(-6.10%)
Sep 15, 2020 3.200 3.260 2.950 2.950 254,754 -0.11(-3.59%)
Sep 14, 2020 3.030 3.140 3.030 3.060 55,546 -0.01(-0.33%)
Sep 11, 2020 3.160 3.190 3.010 3.070 71,800 -0.09(-2.85%)
Sep 10, 2020 3.090 3.190 3.090 3.160 37,396 +0.23(+7.85%)
Sep 09, 2020 3.170 3.190 2.910 2.930 295,628 -0.23(-7.28%)
Sep 08, 2020 3.340 3.360 3.120 3.160 127,810 -0.06(-1.86%)
Sep 04, 2020 3.130 3.290 3.080 3.220 89,200 +0.07(+2.22%)
Sep 03, 2020 3.490 3.525 3.109 3.150 203,505 -0.32(-9.22%)
Sep 02, 2020 3.330 3.490 3.330 3.470 55,563 +0.09(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.