Indicators

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.820	4.950	4.820	4.870	20,600	+0.10(+2.10%)
Sep 27, 2018	4.820	4.890	4.770	4.770	18,191	-0.07(-1.45%)
Sep 26, 2018	4.740	4.880	4.724	4.840	11,942	+0.15(+3.20%)
Sep 25, 2018	4.820	4.840	4.690	4.690	8,711	-0.10(-2.09%)
Sep 24, 2018	4.860	4.860	4.760	4.790	10,244	-0.10(-2.04%)
Sep 21, 2018	4.900	4.950	4.780	4.890	19,000	+0.04(+0.82%)
Sep 20, 2018	4.790	4.890	4.650	4.850	26,385	+0.11(+2.32%)
Sep 19, 2018	4.900	4.978	4.700	4.740	11,324	-0.02(-0.42%)
Sep 18, 2018	4.840	4.980	4.743	4.760	10,869	-0.08(-1.65%)
Sep 17, 2018	4.950	5.050	4.700	4.840	102,390	-0.12(-2.42%)
Sep 14, 2018	4.960	5.000	4.950	4.960	16,400	+0.01(+0.20%)
Sep 13, 2018	4.950	4.990	4.950	4.950	12,116	-0.03(-0.60%)
Sep 12, 2018	4.950	4.980	4.860	4.980	13,208	+0.03(+0.61%)
Sep 11, 2018	5.010	5.015	4.900	4.950	36,729	-0.07(-1.39%)
Sep 10, 2018	4.990	5.030	4.920	5.020	12,846	+0.04(+0.80%)
Sep 07, 2018	5.000	5.010	4.950	4.980	17,200	+0.03(+0.61%)
Sep 06, 2018	5.110	5.200	4.950	4.950	34,700	-0.17(-3.32%)
Sep 05, 2018	5.160	5.190	5.070	5.120	45,128	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.