Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.300 7.330 7.230 7.260 39,714 -0.04(-0.55%)
Sep 29, 2016 7.380 7.460 7.300 7.300 44,252 -0.15(-2.01%)
Sep 28, 2016 7.639 7.680 7.370 7.450 45,063 -0.22(-2.87%)
Sep 27, 2016 7.750 7.750 7.540 7.670 24,038 -0.07(-0.90%)
Sep 26, 2016 7.840 7.840 7.390 7.740 35,845 -0.10(-1.32%)
Sep 23, 2016 7.870 7.960 7.830 7.843 35,741 -0.03(-0.34%)
Sep 22, 2016 7.700 8.010 7.700 7.870 52,502 +0.18(+2.34%)
Sep 21, 2016 7.630 7.700 7.410 7.690 43,207 +0.13(+1.72%)
Sep 20, 2016 7.400 7.610 7.301 7.560 50,021 +0.14(+1.89%)
Sep 19, 2016 7.440 7.440 7.350 7.420 30,982 -0.02(-0.27%)
Sep 16, 2016 7.400 7.440 7.340 7.440 31,217 +0.03(+0.34%)
Sep 15, 2016 7.310 7.420 7.250 7.415 26,918 +0.12(+1.58%)
Sep 14, 2016 7.280 7.370 7.246 7.300 18,321 -0.01(-0.14%)
Sep 13, 2016 7.430 7.430 7.270 7.310 10,929 -0.12(-1.55%)
Sep 12, 2016 7.360 7.440 7.360 7.425 11,334 -0.02(-0.20%)
Sep 09, 2016 7.320 7.475 7.320 7.440 18,446 +0.05(+0.68%)
Sep 08, 2016 7.410 7.470 7.312 7.390 26,127 +0.05(+0.68%)
Sep 07, 2016 7.300 7.530 7.281 7.340 34,602 +0.04(+0.55%)
Sep 06, 2016 7.330 7.330 7.199 7.300 37,064 +0.03(+0.41%)
Sep 02, 2016 7.260 7.270 7.270 7.270 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.