Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.670 5.750 5.460 5.470 36,269 -0.11(-1.97%)
Sep 29, 2015 5.910 5.910 5.490 5.580 81,765 -0.30(-5.10%)
Sep 28, 2015 6.570 6.590 5.800 5.880 89,835 -0.74(-11.18%)
Sep 25, 2015 6.820 7.050 6.500 6.620 94,685 -0.08(-1.19%)
Sep 24, 2015 5.890 7.380 5.890 6.700 515,412 +0.85(+14.53%)
Sep 23, 2015 5.833 5.879 5.740 5.850 9,879 -0.02(-0.34%)
Sep 22, 2015 6.180 6.180 5.850 5.870 31,190 -0.34(-5.55%)
Sep 21, 2015 6.040 6.410 6.010 6.215 62,901 +0.25(+4.10%)
Sep 18, 2015 5.660 5.970 5.660 5.970 19,439 +0.32(+5.66%)
Sep 17, 2015 5.550 5.850 5.550 5.650 24,552 +0.09(+1.62%)
Sep 16, 2015 5.660 5.750 5.550 5.560 19,161 -0.07(-1.24%)
Sep 15, 2015 5.500 5.820 5.480 5.630 18,287 +0.10(+1.81%)
Sep 14, 2015 5.430 5.580 5.410 5.530 5,735 +0.04(+0.73%)
Sep 11, 2015 5.660 5.760 5.440 5.490 68,156 -0.19(-3.35%)
Sep 10, 2015 5.620 5.740 5.620 5.680 17,182 -0.02(-0.35%)
Sep 09, 2015 5.790 6.075 5.640 5.700 29,564 -0.03(-0.52%)
Sep 08, 2015 5.570 5.790 5.570 5.730 25,264 +0.18(+3.24%)
Sep 04, 2015 5.490 5.550 5.550 5.550 14,600 +0.06(+1.09%)
Sep 03, 2015 5.760 5.850 5.440 5.490 26,905 -0.37(-6.31%)
Sep 02, 2015 5.640 5.920 5.490 5.860 67,542 +0.31(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.