Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.720	1.820	1.720	1.780	22,814	+0.08(+4.71%)
Sep 27, 2019	1.780	1.886	1.700	1.700	36,700	-0.09(-5.03%)
Sep 26, 2019	1.710	1.850	1.700	1.790	37,199	+0.05(+2.87%)
Sep 25, 2019	1.870	1.870	1.690	1.740	94,427	-0.16(-8.42%)
Sep 24, 2019	1.930	1.950	1.870	1.900	63,610	-0.02(-1.04%)
Sep 23, 2019	1.920	1.960	1.920	1.920	26,002	+0.00(+0.00%)
Sep 20, 2019	1.930	1.970	1.900	1.920	61,500	-0.01(-0.52%)
Sep 19, 2019	1.960	1.970	1.910	1.930	36,345	-0.04(-2.03%)
Sep 18, 2019	2.060	2.078	1.820	1.970	146,021	-0.09(-4.37%)
Sep 17, 2019	2.000	2.080	1.950	2.060	102,886	+0.06(+3.00%)
Sep 16, 2019	1.910	2.000	1.875	2.000	101,560	+0.09(+4.71%)
Sep 13, 2019	1.830	1.940	1.812	1.910	151,800	+0.13(+7.30%)
Sep 12, 2019	1.700	1.900	1.700	1.780	72,217	+0.04(+2.30%)
Sep 11, 2019	1.660	1.790	1.310	1.740	536,262	+0.07(+4.19%)
Sep 10, 2019	1.930	1.960	1.670	1.670	253,265	-0.30(-15.23%)
Sep 09, 2019	2.000	2.020	1.950	1.970	83,784	+0.00(+0.00%)
Sep 06, 2019	2.080	2.090	1.840	1.970	285,800	-0.12(-5.74%)
Sep 05, 2019	1.990	2.100	1.910	2.090	286,231	+0.18(+9.42%)
Sep 04, 2019	1.920	2.010	1.850	1.910	397,721	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.