Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.42	24.42	23.64	23.79	654,039	-0.66(-2.70%)
Sep 27, 2007	24.05	24.48	23.76	24.45	396,406	+0.46(+1.92%)
Sep 26, 2007	23.24	24.33	23.24	23.99	836,865	+0.81(+3.49%)
Sep 25, 2007	22.79	23.22	22.52	23.18	251,428	+0.28(+1.22%)
Sep 24, 2007	23.25	23.52	22.75	22.90	696,406	-0.34(-1.46%)
Sep 21, 2007	23.09	23.46	22.73	23.24	883,937	+0.37(+1.62%)
Sep 20, 2007	23.40	23.40	22.63	22.87	265,687	-0.54(-2.31%)
Sep 19, 2007	23.30	24.00	23.30	23.41	635,620	+0.27(+1.17%)
Sep 18, 2007	22.32	23.49	22.05	23.14	701,096	+0.86(+3.86%)
Sep 17, 2007	22.40	22.50	22.10	22.28	681,477	-0.18(-0.80%)
Sep 14, 2007	22.08	22.49	21.92	22.46	762,104	+0.24(+1.08%)
Sep 13, 2007	22.04	22.25	21.79	22.22	507,279	+0.31(+1.41%)
Sep 12, 2007	22.11	22.25	21.87	21.91	446,583	-0.24(-1.08%)
Sep 11, 2007	22.14	22.25	21.92	22.15	652,339	+0.08(+0.36%)
Sep 10, 2007	22.35	22.58	21.57	22.07	676,752	-0.18(-0.81%)
Sep 07, 2007	22.88	23.24	21.65	22.25	1,986,373	-0.35(-1.55%)
Sep 06, 2007	22.73	22.81	22.28	22.60	688,109	-0.15(-0.66%)
Sep 05, 2007	21.75	22.81	21.69	22.75	1,738,790	+0.94(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.