Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0004 0 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0004 0.0003 0.0004 13,158,888 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0004 0.0004 0.0004 115,000 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0004 0.0004 1,260,000 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0004 567,231 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0004 0 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0004 0.0004 0.0004 10,616,880 +0.00(+0.00%)
Sep 16, 2022 0.0004 0.0004 0.0004 0.0004 1,000,150 +0.00(+0.00%)
Sep 15, 2022 0.0004 0.0005 0.0004 0.0004 2,550,000 -0.00(-20.00%)
Sep 14, 2022 0.0005 0.0005 0.0004 0.0005 1,759,100 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0005 2,783,000 +0.00(+25.00%)
Sep 12, 2022 0.0004 0.0004 0.0004 0.0004 1,059,900 +0.00(+0.00%)
Sep 09, 2022 0.0005 0.0005 0.0004 0.0004 1,913,445 -0.00(-20.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0005 1,100,000 +0.00(+25.00%)
Sep 07, 2022 0.0005 0.0005 0.0004 0.0004 110,000 -0.00(-20.00%)
Sep 06, 2022 0.0005 0.0005 0.0004 0.0005 134,000 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0005 0.0005 0.0005 380,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.