Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0010 0.0011 0.0010 0.0010 8,156,898 -0.00(-9.09%)
Sep 29, 2021 0.0010 0.0011 0.0010 0.0011 10,303,864 +0.00(+0.00%)
Sep 28, 2021 0.0011 0.0011 0.0010 0.0011 7,679,217 +0.00(+0.00%)
Sep 27, 2021 0.0011 0.0012 0.0009 0.0011 15,144,969 -0.00(-8.33%)
Sep 24, 2021 0.0011 0.0012 0.0010 0.0012 40,909,724 +0.00(+20.00%)
Sep 23, 2021 0.0012 0.0014 0.0009 0.0010 187,052,640 -0.00(-9.09%)
Sep 22, 2021 0.0010 0.0011 0.0010 0.0011 11,720,000 +0.00(+10.00%)
Sep 21, 2021 0.0010 0.0010 0.0009 0.0010 20,758,156 +0.00(+0.00%)
Sep 20, 2021 0.0008 0.0010 0.0007 0.0010 40,170,696 +0.00(+25.00%)
Sep 17, 2021 0.0007 0.0008 0.0007 0.0008 4,262,114 +0.00(+14.29%)
Sep 16, 2021 0.0008 0.0008 0.0007 0.0007 7,426,445 -0.00(-12.50%)
Sep 15, 2021 0.0008 0.0008 0.0008 0.0008 2,779,763 +0.00(+14.29%)
Sep 14, 2021 0.0008 0.0008 0.0007 0.0007 5,000,000 -0.00(-12.50%)
Sep 13, 2021 0.0006 0.0008 0.0006 0.0008 16,745,406 +0.00(+33.33%)
Sep 10, 2021 0.0006 0.0006 0.0006 0.0006 610,000 +0.00(+0.00%)
Sep 09, 2021 0.0006 0.0006 0.0006 0.0006 6,200,052 +0.00(+0.00%)
Sep 08, 2021 0.0006 0.0006 0.0006 0.0006 2,325,180 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0006 0.0006 0.0006 4,128,672 -0.00(-14.29%)
Sep 03, 2021 0.0006 0.0008 0.0006 0.0007 11,511,400 +0.00(+0.00%)
Sep 02, 2021 0.0008 0.0008 0.0007 0.0007 8,644,857 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.