Indicators

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6500	0.7150	0.6000	0.6500	109,347	-0.00(-0.31%)
Sep 28, 2017	0.6600	0.7000	0.6000	0.6520	216,216	-0.01(-1.21%)
Sep 27, 2017	0.7000	0.7490	0.6000	0.6600	158,885	-0.03(-4.35%)
Sep 26, 2017	0.7100	0.7400	0.6000	0.6900	196,147	-0.01(-1.43%)
Sep 25, 2017	0.7000	0.7900	0.5000	0.7000	266,578	+0.05(+7.69%)
Sep 22, 2017	0.6900	0.7450	0.6500	0.6500	154,937	-0.05(-7.14%)
Sep 21, 2017	0.8000	0.8200	0.6000	0.7000	373,801	-0.09(-11.39%)
Sep 20, 2017	0.7100	0.9000	0.7100	0.7900	258,917	+0.09(+12.86%)
Sep 19, 2017	0.9000	0.9500	0.6900	0.7000	758,028	-0.21(-23.08%)
Sep 18, 2017	0.9000	1.010	0.8400	0.9100	769,347	+0.10(+12.35%)
Sep 15, 2017	0.6110	1.000	0.6100	0.8100	1,555,797	+0.22(+37.29%)
Sep 14, 2017	0.2500	0.5900	0.2000	0.5900	1,227,682	+0.36(+156.52%)
Sep 13, 2017	0.2900	0.4000	0.2000	0.2300	900,641	-0.13(-36.11%)
Sep 12, 2017	0.4000	0.4800	0.2500	0.3600	782,014	-0.07(-16.28%)
Sep 11, 2017	0.5500	0.6000	0.3500	0.4300	1,269,809	-0.15(-25.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.