Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 -0.0001 (-2.38%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0029	0.0029	0.0028	0.0028	111,598	-0.00(-3.45%)
Sep 28, 2017	0.0021	0.0029	0.0019	0.0029	276,000	+0.00(+45.00%)
Sep 27, 2017	0.0022	0.0022	0.0020	0.0020	250,000	-0.00(-4.76%)
Sep 26, 2017	0.0021	0.0021	0.0021	0.0021	5,000	-0.00(-27.59%)
Sep 19, 2017		0.0029	0.0029	0.0029	0	-0.00(-12.12%)
Sep 18, 2017	0.0033	0.0033	0.0033	0.0033	10,000	-0.00(-2.94%)
Sep 15, 2017	0.0028	0.0034	0.0028	0.0034	91,710	+0.00(+25.93%)
Sep 14, 2017	0.0020	0.0027	0.0020	0.0027	135,300	+0.00(+42.11%)
Sep 13, 2017	0.0027	0.0027	0.0019	0.0019	452,471	+0.00(+0.00%)
Sep 12, 2017	0.0020	0.0020	0.0019	0.0019	130,000	-0.00(-29.63%)
Sep 11, 2017	0.0043	0.0043	0.0016	0.0027	1,295,500	-0.00(-10.00%)
Sep 08, 2017	0.0030	0.0030	0.0030	0.0030	4,500	-0.00(-26.65%)
Sep 07, 2017	0.0028	0.0041	0.0028	0.0041	90,000	+0.00(+44.01%)
Sep 06, 2017	0.0033	0.0033	0.0028	0.0028	69,359	-0.00(-13.94%)
Sep 05, 2017	0.0033	0.0033	0.0033	0.0033	19,000	-0.00(-24.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.