Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0028	0.0028	0.0028	0.0028	2,000	-0.00(-3.45%)
Sep 29, 2016	0.0029	0.0029	0.0029	0.0029	1,000	+0.00(+81.25%)
Sep 28, 2016	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Sep 27, 2016	0.0017	0.0017	0.0016	0.0016	250,680	-0.00(-44.83%)
Sep 23, 2016		0.0029	0.0029	0.0029	0	+0.00(+11.54%)
Sep 21, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Sep 20, 2016	0.0026	0.0026	0.0026	0.0026	80,000	-0.00(-3.70%)
Sep 19, 2016	0.0027	0.0027	0.0026	0.0027	1,382,223	+0.00(+0.00%)
Sep 14, 2016		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Sep 12, 2016		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Sep 09, 2016	0.0027	0.0027	0.0027	0.0027	115,000	+0.00(+0.00%)
Sep 08, 2016	0.0027	0.0027	0.0027	0.0027	3,800	+0.00(+0.00%)
Sep 02, 2016		0.0027	0.0027	0.0027	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.