Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0400	0.0550	0.0400	0.0550	8,980	+0.00(+10.00%)
Sep 27, 2012	0.0521	0.0521	0.0500	0.0500	84,200	-0.01(-16.67%)
Sep 25, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 24, 2012	0.0600	0.0600	0.0600	0.0600	4,500	+0.00(+0.00%)
Sep 21, 2012	0.0600	0.0600	0.0510	0.0600	15,500	+0.01(+17.65%)
Sep 20, 2012	0.0600	0.0600	0.0510	0.0510	4,130	-0.01(-15.00%)
Sep 19, 2012	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+12.99%)
Sep 18, 2012	0.0500	0.0531	0.0500	0.0531	5,400	+0.00(+6.20%)
Sep 14, 2012		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 13, 2012	0.0500	0.0550	0.0500	0.0550	43,110	+0.00(+10.00%)
Sep 12, 2012	0.0550	0.0600	0.0500	0.0500	170,331	+0.00(+0.00%)
Sep 11, 2012	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-21.87%)
Sep 10, 2012	0.0640	0.0640	0.0640	0.0640	750	+0.00(+0.00%)
Sep 07, 2012	0.0550	0.0640	0.0550	0.0640	145,918	+0.00(+6.67%)
Sep 06, 2012	0.0600	0.0620	0.0600	0.0600	42,949	-0.02(-25.00%)
Sep 05, 2012	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.