Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

29.18 -0.86 (-2.87%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.13	22.70	22.13	22.49	2,207	+0.16(+0.72%)
Sep 27, 2019	22.54	22.74	21.97	22.33	7,874	-0.37(-1.61%)
Sep 26, 2019	23.02	23.02	22.52	22.70	3,490	-0.36(-1.55%)
Sep 25, 2019	22.84	23.06	22.13	23.06	10,584	-0.28(-1.21%)
Sep 24, 2019	24.48	24.48	23.34	23.34	10,258	-0.63(-2.64%)
Sep 23, 2019	24.18	24.28	23.86	23.97	6,814	-0.23(-0.94%)
Sep 20, 2019	23.74	24.25	23.60	24.20	59,963	+0.75(+3.21%)
Sep 19, 2019	24.00	24.02	23.45	23.45	8,770	-0.11(-0.48%)
Sep 18, 2019	24.63	24.63	23.31	23.56	12,233	-0.75(-3.10%)
Sep 17, 2019	22.90	24.38	22.79	24.31	108,220	+1.23(+5.34%)
Sep 16, 2019	23.40	23.97	22.65	23.08	13,445	-0.27(-1.17%)
Sep 13, 2019	23.29	23.58	23.18	23.36	40,077	+0.55(+2.40%)
Sep 12, 2019	22.94	23.52	22.53	22.81	11,849	+0.14(+0.63%)
Sep 11, 2019	22.21	22.67	22.19	22.67	10,993	+0.34(+1.51%)
Sep 10, 2019	22.51	22.99	22.17	22.33	6,797	-0.09(-0.41%)
Sep 09, 2019	22.81	23.56	22.37	22.42	88,909	-0.23(-1.01%)
Sep 06, 2019	22.26	23.06	22.26	22.65	87,207	+0.73(+3.33%)
Sep 05, 2019	21.94	22.37	21.78	21.92	18,760	+0.53(+2.45%)
Sep 04, 2019	20.81	21.44	20.81	21.39	29,177	+1.37(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.