Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

31.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		60.84	60.84	60.84	0	+0.03(+0.04%)
Sep 27, 2017	60.59	61.16	60.59	60.81	670	-3.73(-5.78%)
Sep 25, 2017				64.54	57	-2.28(-3.41%)
Sep 22, 2017	66.05	66.82	66.05	66.82	151	+1.47(+2.26%)
Sep 21, 2017	64.63	65.34	64.57	65.34	654	-0.69(-1.04%)
Sep 20, 2017	66.69	67.44	65.53	66.03	1,389	+0.46(+0.70%)
Sep 19, 2017	65.60	65.60	65.53	65.57	808	-0.48(-0.73%)
Sep 18, 2017	66.12	66.75	66.05	66.05	1,839	-0.72(-1.08%)
Sep 15, 2017	66.03	66.78	66.03	66.78	732	+1.68(+2.58%)
Sep 14, 2017	65.09	65.09	65.09	65.09	91	-0.83(-1.26%)
Sep 13, 2017	65.81	65.92	65.72	65.92	381	-1.66(-2.46%)
Sep 12, 2017	67.58	67.58	67.58	67.58	73	-0.30(-0.44%)
Sep 11, 2017	67.71	68.17	67.71	67.88	297	+1.61(+2.43%)
Sep 08, 2017	67.58	67.58	66.21	66.27	537	-2.10(-3.07%)
Sep 07, 2017	68.70	68.71	68.37	68.37	1,025	+1.14(+1.69%)
Sep 06, 2017	65.90	67.37	65.90	67.23	2,385	+2.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.