Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.950 6.960 6.800 6.800 375,502 -0.05(-0.73%)
Sep 29, 2022 6.790 6.890 6.765 6.850 334,195 +0.08(+1.18%)
Sep 28, 2022 6.680 6.780 6.650 6.770 306,388 -0.22(-3.15%)
Sep 27, 2022 6.990 7.020 6.910 6.990 443,209 +0.04(+0.58%)
Sep 26, 2022 7.000 7.060 6.945 6.950 405,977 +0.08(+1.16%)
Sep 23, 2022 6.910 6.940 6.835 6.870 304,629 -0.28(-3.92%)
Sep 22, 2022 7.210 7.230 7.130 7.150 270,931 +0.12(+1.71%)
Sep 21, 2022 7.040 7.120 7.005 7.030 214,705 +0.07(+1.01%)
Sep 20, 2022 6.930 7.020 6.930 6.960 325,541 -0.02(-0.29%)
Sep 19, 2022 6.900 7.030 6.900 6.980 432,078 +0.26(+3.87%)
Sep 16, 2022 6.650 6.770 6.650 6.720 748,834 -0.06(-0.88%)
Sep 15, 2022 6.840 6.885 6.780 6.780 182,156 -0.09(-1.31%)
Sep 14, 2022 6.940 6.970 6.870 6.870 303,411 -0.10(-1.43%)
Sep 13, 2022 7.080 7.130 6.970 6.970 275,888 -0.22(-3.06%)
Sep 12, 2022 7.130 7.230 7.130 7.190 259,967 +0.06(+0.84%)
Sep 09, 2022 7.070 7.140 7.050 7.130 289,639 +0.12(+1.71%)
Sep 08, 2022 6.980 7.030 6.932 7.010 286,122 -0.06(-0.85%)
Sep 07, 2022 6.950 7.100 6.950 7.070 372,528 +0.08(+1.14%)
Sep 06, 2022 7.110 7.120 6.990 6.990 325,571 -0.14(-1.96%)
Sep 02, 2022 7.250 7.250 7.110 7.130 307,720 -0.22(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.