Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.310 +0.020 (+0.27%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.53	12.66	12.53	12.57	346,551	+0.08(+0.61%)
Sep 27, 2018	12.35	12.52	12.30	12.49	644,933	+0.41(+3.40%)
Sep 26, 2018	12.15	12.18	12.06	12.08	365,639	+0.00(+0.00%)
Sep 25, 2018	12.04	12.15	12.03	12.08	242,435	+0.04(+0.32%)
Sep 24, 2018	12.22	12.22	12.03	12.05	256,896	-0.17(-1.41%)
Sep 21, 2018	12.30	12.30	12.21	12.22	368,970	-0.03(-0.23%)
Sep 20, 2018	12.23	12.32	12.22	12.25	256,795	+0.03(+0.23%)
Sep 19, 2018	12.39	12.39	12.20	12.22	295,053	-0.35(-2.81%)
Sep 18, 2018	12.44	12.58	12.43	12.57	315,246	-0.08(-0.60%)
Sep 17, 2018	12.52	12.66	12.52	12.65	143,492	+0.01(+0.08%)
Sep 14, 2018	12.71	12.77	12.64	12.64	181,342	-0.16(-1.27%)
Sep 13, 2018	12.82	12.86	12.72	12.80	282,721	-0.11(-0.89%)
Sep 12, 2018	12.71	12.91	12.62	12.91	837,620	+0.10(+0.82%)
Sep 11, 2018	12.63	12.82	12.60	12.81	226,022	+0.20(+1.59%)
Sep 10, 2018	12.69	12.78	12.56	12.61	485,704	-0.11(-0.83%)
Sep 07, 2018	12.76	12.83	12.71	12.71	170,446	-0.13(-1.04%)
Sep 06, 2018	12.79	12.90	12.79	12.85	142,287	-0.02(-0.15%)
Sep 05, 2018	12.71	12.91	12.71	12.87	253,298	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.