Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 19.69 20.06 19.33 19.58 667,650 -0.03(-0.15%)
Aug 30, 2011 18.96 19.68 18.70 19.61 831,919 +0.42(+2.19%)
Aug 29, 2011 18.43 19.22 18.23 19.19 760,863 +1.06(+5.85%)
Aug 26, 2011 17.68 18.39 17.57 18.13 552,754 +0.22(+1.23%)
Aug 25, 2011 19.10 19.18 17.89 17.91 651,151 -1.05(-5.54%)
Aug 24, 2011 18.01 18.97 17.90 18.96 535,849 +0.91(+5.04%)
Aug 23, 2011 17.00 18.16 16.76 18.05 966,585 +1.05(+6.18%)
Aug 22, 2011 17.39 17.62 16.90 17.00 595,150 +0.11(+0.65%)
Aug 19, 2011 17.13 17.83 16.87 16.89 1,030,512 -0.70(-3.98%)
Aug 18, 2011 18.07 18.12 17.36 17.59 1,168,373 -1.20(-6.39%)
Aug 17, 2011 19.01 19.39 18.56 18.79 576,711 -0.16(-0.84%)
Aug 16, 2011 19.59 19.66 18.81 18.95 643,090 -0.88(-4.44%)
Aug 15, 2011 19.40 19.83 19.19 19.83 404,253 +0.58(+3.01%)
Aug 12, 2011 19.14 19.46 18.74 19.25 541,238 +0.38(+2.01%)
Aug 11, 2011 18.06 19.25 17.90 18.87 1,205,676 +0.91(+5.07%)
Aug 10, 2011 18.13 18.81 17.83 17.96 1,526,272 -0.74(-3.96%)
Aug 09, 2011 18.81 19.04 17.46 18.70 2,067,415 +0.56(+3.09%)
Aug 08, 2011 19.58 19.99 18.09 18.14 1,728,412 -2.19(-10.77%)
Aug 05, 2011 20.84 20.91 19.78 20.33 867,033 -0.11(-0.54%)
Aug 04, 2011 21.60 21.87 20.37 20.44 1,065,677 -1.61(-7.30%)
Aug 03, 2011 21.59 22.09 21.12 22.05 1,082,646 +0.62(+2.89%)
Aug 02, 2011 22.90 23.03 21.41 21.43 1,029,665 -1.66(-7.17%)
Aug 01, 2011 23.76 24.00 22.90 23.09 757,717 -0.24(-1.05%)
Jul 29, 2011 23.23 23.74 22.91 23.33 394,853 -0.25(-1.06%)
Jul 28, 2011 23.63 23.98 23.54 23.58 551,088 +0.05(+0.21%)
Jul 27, 2011 25.00 25.00 23.36 23.53 1,859,009 -1.74(-6.89%)
Jul 26, 2011 25.38 25.38 24.95 25.27 679,055 -0.18(-0.71%)
Jul 25, 2011 25.42 25.80 25.36 25.45 579,210 -0.34(-1.32%)
Jul 22, 2011 25.85 26.05 25.62 25.79 559,081 +0.15(+0.59%)
Jul 21, 2011 24.86 25.70 24.80 25.64 847,513 +0.91(+3.68%)
Jul 20, 2011 25.04 25.07 24.53 24.73 237,080 -0.28(-1.12%)
Jul 19, 2011 24.67 25.01 24.54 25.01 389,822 +0.70(+2.88%)
Jul 18, 2011 24.52 24.70 23.99 24.31 368,560 -0.38(-1.54%)
Jul 15, 2011 24.69 25.00 24.40 24.69 480,364 +0.10(+0.41%)
Jul 14, 2011 24.90 25.05 24.34 24.59 871,449 -0.30(-1.21%)
Jul 13, 2011 24.43 25.04 24.23 24.89 654,125 +0.69(+2.85%)
Jul 12, 2011 24.29 24.70 24.18 24.20 412,745 -0.26(-1.06%)
Jul 11, 2011 24.16 24.69 24.14 24.46 538,884 -0.09(-0.37%)
Jul 08, 2011 24.61 24.77 24.17 24.55 750,102 -0.50(-2.00%)
Jul 07, 2011 25.00 25.28 24.69 25.05 990,546 +0.33(+1.33%)
Jul 06, 2011 24.78 24.83 24.54 24.72 864,634 -0.19(-0.76%)
Jul 05, 2011 24.50 24.93 24.26 24.91 629,246 +0.41(+1.67%)
Jul 01, 2011 24.22 24.64 23.98 24.50 627,772 +0.30(+1.24%)
Jun 30, 2011 24.08 24.45 23.90 24.20 557,263 +0.14(+0.58%)
Jun 29, 2011 24.06 24.15 23.63 24.06 576,710 +0.11(+0.46%)
Jun 28, 2011 23.31 24.05 23.14 23.95 657,040 +0.77(+3.32%)
Jun 27, 2011 23.00 23.32 22.79 23.18 477,716 +0.11(+0.48%)
Jun 24, 2011 23.42 23.42 22.84 23.07 786,400 -0.35(-1.49%)
Jun 23, 2011 22.98 23.44 22.76 23.42 570,675 +0.10(+0.43%)
Jun 22, 2011 23.56 23.84 23.31 23.32 469,189 -0.39(-1.64%)
Jun 21, 2011 22.97 23.72 22.69 23.71 658,003 +0.88(+3.85%)
Jun 20, 2011 22.65 22.90 22.01 22.83 435,368 +0.62(+2.79%)
Jun 17, 2011 22.13 22.53 21.87 22.21 672,110 +0.29(+1.32%)
Jun 16, 2011 21.69 22.03 21.48 21.92 612,183 +0.31(+1.43%)
Jun 15, 2011 21.90 22.07 21.55 21.61 490,783 -0.58(-2.61%)
Jun 14, 2011 21.98 22.30 21.88 22.19 472,012 +0.52(+2.40%)
Jun 13, 2011 21.58 21.93 21.50 21.67 455,977 +0.22(+1.03%)
Jun 10, 2011 21.92 21.99 21.33 21.45 536,213 -0.64(-2.90%)
Jun 09, 2011 21.83 22.45 21.55 22.09 707,591 +0.43(+1.99%)
Jun 08, 2011 21.94 22.21 21.57 21.66 701,891 -0.40(-1.81%)
Jun 07, 2011 22.41 22.50 22.06 22.06 822,410 -0.12(-0.54%)
Jun 06, 2011 22.53 22.65 22.16 22.18 856,210 -0.59(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.