Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.61 MXN -0.08 (-0.48%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.25 13.25 13.25 0 +0.11(+0.80%)
Aug 30, 2010 13.14 13.14 13.14 0 +0.14(+1.08%)
Aug 27, 2010 13.01 13.01 13.01 0 +0.03(+0.22%)
Aug 26, 2010 12.98 12.98 12.98 0 -0.06(-0.43%)
Aug 25, 2010 13.03 13.03 13.03 0 +0.03(+0.25%)
Aug 24, 2010 13.00 13.00 13.00 13.00 0 +0.12(+0.96%)
Aug 23, 2010 12.88 12.88 12.88 0 +0.10(+0.81%)
Aug 20, 2010 12.69 12.79 12.69 12.77 0 +0.04(+0.32%)
Aug 19, 2010 12.73 12.73 12.73 0 +0.12(+0.97%)
Aug 18, 2010 12.61 12.61 12.61 0 +0.01(+0.08%)
Aug 17, 2010 12.60 12.60 12.60 0 -0.06(-0.47%)
Aug 16, 2010 12.66 12.66 12.66 0 -0.06(-0.50%)
Aug 13, 2010 12.72 12.72 12.72 0 +0.01(+0.06%)
Aug 12, 2010 12.72 12.72 12.72 0 -0.02(-0.19%)
Aug 11, 2010 12.74 12.74 12.74 0 +0.05(+0.40%)
Aug 10, 2010 12.69 12.69 12.69 0 +0.06(+0.45%)
Aug 09, 2010 12.63 12.63 12.63 0 -0.03(-0.27%)
Aug 06, 2010 12.67 12.67 12.67 0 +0.10(+0.77%)
Aug 05, 2010 12.57 12.57 12.57 0 +0.01(+0.08%)
Aug 04, 2010 12.56 12.56 12.56 12.56 0 -0.03(-0.24%)
Aug 03, 2010 12.59 12.59 12.59 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.