Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0150 0 +0.00(+0.00%)
Aug 25, 2022 0.0150 0 +0.00(+50.00%)
Aug 24, 2022 0.0100 0.0100 0.0100 0.0100 100 -0.00(-2.91%)
Aug 23, 2022 0.0105 0.0105 0.0103 0.0103 38,500 -0.00(-14.17%)
Aug 16, 2022 0.0120 0 -0.00(-4.00%)
Aug 15, 2022 0.0125 0.0135 0.0125 0.0125 77,250 -0.00(-7.41%)
Aug 11, 2022 0.0135 0 -0.00(-10.60%)
Aug 09, 2022 0.0151 20 -0.00(-5.62%)
Aug 04, 2022 0.0160 84 -0.00(-1.84%)
Aug 02, 2022 0.0163 0 -0.00(-21.63%)
Jul 29, 2022 0.0208 0 -0.00(-4.15%)
Jul 22, 2022 0.0217 0 +0.01(+43.71%)
Jul 19, 2022 0.0151 0 -0.01(-34.06%)
Jul 15, 2022 0.0229 0 +0.01(+52.67%)
Jul 13, 2022 0.0150 0 +0.00(+25.00%)
Jul 11, 2022 0.0120 0 +0.00(+0.00%)
Jul 06, 2022 0.0120 0 -0.01(-29.41%)
Jul 05, 2022 0.0210 0.0211 0.0170 0.0170 31,778 -0.00(-19.43%)
Jun 30, 2022 0.0211 0 -0.00(-14.92%)
Jun 27, 2022 0.0248 0 +0.00(+4.20%)
Jun 03, 2022 0.0238 0 -0.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.