Indicators

Repsol S.A. (OP: REPYF )

15.36 -0.30 (-1.95%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				13.52	0	+0.43(+3.25%)
Aug 19, 2022				13.09	0	+0.09(+0.69%)
Aug 16, 2022				13.00	0	+0.80(+6.56%)
Aug 08, 2022				12.20	9	-0.07(-0.57%)
Aug 01, 2022				12.27	3,128	-0.09(-0.70%)
Jul 28, 2022				12.36	0	-0.43(-3.35%)
Jul 27, 2022	12.79	12.79	12.79	12.79	22,903	+0.21(+1.63%)
Jul 26, 2022	12.58	12.58	12.58	12.58	35,000	-0.07(-0.55%)
Jul 25, 2022	12.65	12.65	12.65	12.65	900	-1.59(-11.17%)
Jun 22, 2022				14.24	0	-0.76(-5.06%)
Jun 21, 2022	14.75	15.00	14.75	15.00	8,059	+0.07(+0.47%)
Jun 17, 2022	14.53	14.93	14.53	14.93	1,194	-1.31(-8.07%)
Jun 15, 2022				16.24	808	+0.34(+2.14%)
Jun 14, 2022	16.14	16.14	15.90	15.90	581	-0.95(-5.64%)
Jun 08, 2022				16.85	131	+0.15(+0.90%)
Jun 07, 2022	16.70	16.70	16.70	16.70	109	+0.00(+0.00%)
Jun 06, 2022	16.70	16.70	16.70	16.70	230	+0.79(+4.98%)
Jun 02, 2022				15.91	11,700	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.