Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 11.50 11.50 11.50 25 +0.10(+0.88%)
Aug 25, 2021 11.40 11.40 11.40 20,000 +0.05(+0.44%)
Aug 24, 2021 11.35 11.35 11.35 11.35 600 +0.35(+3.18%)
Aug 19, 2021 11.00 11.00 11.00 0 -0.50(-4.35%)
Aug 12, 2021 11.50 11.50 11.50 0 +0.70(+6.48%)
Aug 09, 2021 10.80 10.80 10.80 2 -0.01(-0.06%)
Jul 26, 2021 10.81 10.81 10.81 0 +0.01(+0.06%)
Jul 22, 2021 10.80 10.80 10.80 0 +0.48(+4.63%)
Jul 20, 2021 10.32 10.32 10.32 28 +0.21(+2.10%)
Jul 19, 2021 10.25 10.25 10.11 10.11 601 -0.59(-5.51%)
Jul 16, 2021 10.70 10.70 10.70 10.70 322 -0.31(-2.78%)
Jul 15, 2021 11.22 11.22 11.01 11.01 1,308 -0.29(-2.61%)
Jul 13, 2021 11.30 11.30 11.30 10 +0.14(+1.25%)
Jul 12, 2021 11.45 11.75 11.16 11.16 7,439 +0.02(+0.18%)
Jul 09, 2021 11.57 11.57 11.14 11.14 29,722 -0.86(-7.17%)
Jul 07, 2021 12.00 12.00 12.00 25 -0.05(-0.41%)
Jul 06, 2021 12.05 12.05 12.05 12.05 900 -0.67(-5.27%)
Jun 29, 2021 12.72 12.72 12.72 13 -0.25(-1.97%)
Jun 23, 2021 12.97 12.97 12.97 4 -0.03(-0.19%)
Jun 21, 2021 13.00 13.00 13.00 0 -0.25(-1.89%)
Jun 18, 2021 12.30 13.25 12.30 13.25 4,114 -0.45(-3.28%)
Jun 14, 2021 13.70 13.70 13.70 52 +0.20(+1.48%)
Jun 09, 2021 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 08, 2021 13.50 13.50 13.50 13.50 1,128 -0.85(-5.92%)
Jun 07, 2021 14.35 14.35 14.35 14.35 2,029 +0.40(+2.87%)
Jun 02, 2021 13.95 13.95 13.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.