Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2016 13.40 13.40 13.40 0 -0.33(-2.40%)
Aug 18, 2016 13.73 13.73 13.73 0 +0.93(+7.27%)
Aug 09, 2016 12.80 12.80 12.80 0 +0.14(+1.12%)
Aug 04, 2016 12.66 12.66 12.66 0 +0.33(+2.70%)
Aug 02, 2016 12.32 12.32 12.32 0 -0.77(-5.84%)
Jul 19, 2016 13.09 13.09 13.09 0 +0.35(+2.75%)
Jun 20, 2016 12.74 12.74 12.74 0 -0.55(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.