Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		24.82	24.82	24.82	0	+0.42(+1.70%)
Aug 20, 2014		24.40	24.40	24.40	1	-0.08(-0.32%)
Aug 15, 2014		24.48	24.48	24.48	0	+0.15(+0.62%)
Aug 14, 2014	24.33	24.33	24.33	24.33	1,483	-0.01(-0.03%)
Aug 11, 2014		24.33	24.33	24.33	0	-0.76(-3.01%)
Jul 31, 2014		25.09	25.09	25.09	0	-0.14(-0.55%)
Jul 29, 2014		25.23	25.23	25.23	0	+0.13(+0.52%)
Jul 23, 2014	24.65	25.10	24.65	25.10	200	+0.03(+0.11%)
Jul 22, 2014	25.04	25.07	25.04	25.07	31,660	+0.18(+0.71%)
Jul 21, 2014	24.90	24.90	24.90	24.90	146,132	-1.25(-4.79%)
Jul 07, 2014		26.15	26.15	26.15	12	+0.03(+0.11%)
Jun 25, 2014		26.12	26.12	26.12	0	-0.13(-0.50%)
Jun 17, 2014		26.25	26.25	26.25	0	-0.50(-1.87%)
Jun 13, 2014		26.75	26.75	26.75	0	+0.32(+1.21%)
Jun 12, 2014	26.43	26.43	26.43	26.43	286	+0.50(+1.93%)
Jun 11, 2014	25.93	25.93	25.93	25.93	8,400	-0.10(-0.38%)
Jun 10, 2014	26.03	26.03	26.03	26.03	205	-1.97(-7.04%)
Jun 03, 2014	28.00	28.00	28.00	28.00	0	-0.70(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.