Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2010 22.75 22.75 22.75 0 -0.35(-1.52%)
Jul 19, 2010 23.10 23.10 23.10 0 +0.20(+0.85%)
Jul 15, 2010 22.91 22.91 22.91 0 +1.43(+6.63%)
Jun 23, 2010 21.48 21.48 21.48 21.48 0 -0.30(-1.38%)
Jun 22, 2010 21.78 21.78 21.78 21.78 20,000 +1.24(+6.04%)
Jun 11, 2010 20.54 20.54 20.54 0 +1.38(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.