Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3590 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.1333 0 -0.05(-27.95%)
Aug 25, 2023 0.1850 0.1850 0.1850 0.1850 200 +0.07(+65.33%)
Aug 18, 2023 0.1119 60 -0.28(-71.41%)
Aug 17, 2023 0.3914 0.3914 0.3914 0.3914 139 +0.22(+133.39%)
Aug 16, 2023 0.1677 0.1677 0.1677 0.1677 3,330 -0.14(-45.02%)
Aug 15, 2023 0.3050 0.3050 0.3050 0.3050 3,001 +0.00(+0.63%)
Aug 14, 2023 0.4358 0.4358 0.3031 0.3031 748 +0.28(+1529.57%)
Jul 13, 2023 0.0186 0 -0.06(-75.43%)
Jul 11, 2023 0.0757 1 -0.02(-24.30%)
Jul 10, 2023 0.0065 0.1000 0.0065 0.1000 18,600 +0.01(+14.29%)
Jul 06, 2023 0.0875 0 -0.00(-3.21%)
Jul 05, 2023 0.0565 0.0904 0.0565 0.0904 26,178 +0.06(+199.34%)
Jun 29, 2023 0.0302 0 -0.01(-14.45%)
Jun 22, 2023 0.0353 0 -0.04(-53.61%)
Jun 21, 2023 0.0408 0.0761 0.0408 0.0761 2,295 +0.04(+125.15%)
Jun 20, 2023 0.0338 0.0338 0.0338 0.0338 9,800 -0.02(-38.77%)
Jun 15, 2023 0.0552 0 +0.00(+0.18%)
Jun 14, 2023 0.0604 0.0604 0.0551 0.0551 2,900 +0.01(+10.20%)
Jun 13, 2023 0.0372 0.0500 0.0372 0.0500 1,300 +0.00(+1.01%)
Jun 12, 2023 0.0495 0.0495 0.0495 0.0495 10,050 +0.00(+0.00%)
Jun 06, 2023 0.0495 6 +0.01(+21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.