Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.0949 0.0949 0.0949 0 -0.00(-0.11%)
Aug 20, 2021 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Aug 19, 2021 0.0700 0.1000 0.0700 0.0700 5,100 -0.04(-33.65%)
Aug 06, 2021 0.1055 0.1055 0.1055 0 -0.00(-4.09%)
Aug 04, 2021 0.1100 0.1100 0.1100 0 +0.01(+8.91%)
Aug 03, 2021 0.1010 0.1010 0.1010 0.1010 5,000 -0.00(-3.81%)
Jul 27, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 26, 2021 0.1550 0.1550 0.1050 0.1050 71,500 -0.10(-47.50%)
Jul 22, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.73%)
Jul 19, 2021 0.1790 0.1790 0.1790 0 -0.09(-32.93%)
Jul 14, 2021 0.2669 0.2669 0.2669 0 +0.14(+105.31%)
Jul 08, 2021 0.1300 0.1300 0.1300 0 -0.13(-50.57%)
Jun 21, 2021 0.2630 0.2630 0.2630 0 -0.00(-1.50%)
Jun 18, 2021 0.2000 0.2670 0.2000 0.2670 22,500 -0.02(-6.97%)
Jun 17, 2021 0.2839 0.2870 0.2836 0.2870 6,200 +0.02(+8.30%)
Jun 14, 2021 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Jun 11, 2021 0.2397 0.2400 0.2397 0.2400 28,679 +0.04(+20.00%)
Jun 07, 2021 0.2000 0.2000 0.2000 19 +0.03(+17.65%)
Jun 04, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 03, 2021 0.1500 0.1700 0.1500 0.1700 17,210 +0.02(+13.33%)
Jun 02, 2021 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.