Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0058 -0.0002 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0105 0.0130 0.0105 0.0115 1,546,451 -0.00(-2.54%)
Aug 30, 2022 0.0111 0.0125 0.0105 0.0118 1,900,821 +0.00(+3.51%)
Aug 29, 2022 0.0120 0.0123 0.0114 0.0114 148,300 -0.00(-8.80%)
Aug 26, 2022 0.0120 0.0125 0.0114 0.0125 2,280,279 -0.00(-0.79%)
Aug 25, 2022 0.0140 0.0146 0.0115 0.0126 3,248,815 -0.00(-11.27%)
Aug 24, 2022 0.0160 0.0160 0.0115 0.0142 5,988,924 -0.00(-12.35%)
Aug 23, 2022 0.0185 0.0185 0.0124 0.0162 8,753,116 -0.00(-0.61%)
Aug 22, 2022 0.0075 0.0180 0.0075 0.0163 24,140,484 +0.01(+103.75%)
Aug 19, 2022 0.0086 0.0089 0.0080 0.0080 1,453,260 -0.00(-6.98%)
Aug 18, 2022 0.0085 0.0100 0.0085 0.0086 731,203 +0.00(+1.18%)
Aug 17, 2022 0.0092 0.0096 0.0082 0.0085 1,755,699 -0.00(-8.60%)
Aug 16, 2022 0.0099 0.0099 0.0087 0.0093 772,401 +0.00(+1.09%)
Aug 15, 2022 0.0072 0.0095 0.0072 0.0092 826,201 +0.00(+16.46%)
Aug 12, 2022 0.0084 0.0088 0.0079 0.0079 538,256 -0.00(-8.14%)
Aug 11, 2022 0.0088 0.0089 0.0083 0.0086 272,749 +0.00(+4.88%)
Aug 10, 2022 0.0088 0.0088 0.0082 0.0082 342,760 -0.00(-7.87%)
Aug 09, 2022 0.0085 0.0095 0.0085 0.0089 70,350 -0.00(-6.32%)
Aug 08, 2022 0.0095 0.0095 0.0090 0.0095 130,049 -0.00(-1.04%)
Aug 05, 2022 0.0092 0.0097 0.0079 0.0096 1,722,489 +0.00(+6.67%)
Aug 04, 2022 0.0095 0.0095 0.0085 0.0090 597,030 -0.00(-2.17%)
Aug 03, 2022 0.0075 0.0095 0.0075 0.0092 2,366,964 +0.00(+3.37%)
Aug 02, 2022 0.0075 0.0089 0.0074 0.0089 3,759,236 +0.00(+20.27%)
Aug 01, 2022 0.0065 0.0075 0.0065 0.0074 762,516 +0.00(+2.78%)
Jul 29, 2022 0.0068 0.0075 0.0063 0.0072 2,186,099 +0.00(+9.09%)
Jul 28, 2022 0.0067 0.0068 0.0058 0.0066 1,245,031 +0.00(+0.00%)
Jul 27, 2022 0.0071 0.0071 0.0059 0.0066 5,242,899 -0.00(-12.00%)
Jul 26, 2022 0.0071 0.0076 0.0069 0.0075 446,161 -0.00(-1.32%)
Jul 25, 2022 0.0074 0.0080 0.0069 0.0076 2,760,010 -0.00(-5.00%)
Jul 22, 2022 0.0080 0.0080 0.0077 0.0080 473,967 +0.00(+3.90%)
Jul 21, 2022 0.0080 0.0080 0.0076 0.0077 404,221 -0.00(-6.10%)
Jul 20, 2022 0.0075 0.0082 0.0075 0.0082 388,250 +0.00(+0.00%)
Jul 19, 2022 0.0079 0.0085 0.0076 0.0082 2,198,870 +0.00(+1.23%)
Jul 18, 2022 0.0082 0.0082 0.0076 0.0081 1,920,862 +0.00(+1.25%)
Jul 15, 2022 0.0078 0.0090 0.0077 0.0080 1,620,535 +0.00(+2.56%)
Jul 14, 2022 0.0077 0.0078 0.0077 0.0078 803,000 +0.00(+1.30%)
Jul 13, 2022 0.0079 0.0080 0.0070 0.0077 4,467,978 -0.00(-3.75%)
Jul 12, 2022 0.0067 0.0080 0.0067 0.0080 1,414,162 +0.00(+17.65%)
Jul 11, 2022 0.0073 0.0078 0.0068 0.0068 376,245 -0.00(-2.86%)
Jul 08, 2022 0.0065 0.0073 0.0062 0.0070 598,142 +0.00(+7.69%)
Jul 07, 2022 0.0063 0.0065 0.0059 0.0065 2,440,317 +0.00(+1.56%)
Jul 06, 2022 0.0064 0.0070 0.0062 0.0064 789,187 +0.00(+1.59%)
Jul 05, 2022 0.0060 0.0065 0.0060 0.0063 161,544 +0.00(+0.00%)
Jul 01, 2022 0.0065 0.0065 0.0061 0.0063 562,433 +0.00(+1.61%)
Jun 30, 2022 0.0058 0.0062 0.0058 0.0062 277,191 +0.00(+3.33%)
Jun 29, 2022 0.0060 0.0061 0.0058 0.0060 164,300 -0.00(-3.23%)
Jun 28, 2022 0.0065 0.0065 0.0060 0.0062 263,574 -0.00(-4.62%)
Jun 27, 2022 0.0065 0.0065 0.0065 0.0065 50,000 +0.00(+4.84%)
Jun 24, 2022 0.0060 0.0070 0.0060 0.0062 783,083 -0.00(-4.62%)
Jun 23, 2022 0.0061 0.0073 0.0061 0.0065 1,467,718 -0.00(-1.52%)
Jun 22, 2022 0.0065 0.0075 0.0060 0.0066 2,655,730 -0.00(-2.94%)
Jun 21, 2022 0.0061 0.0068 0.0053 0.0068 491,954 +0.00(+28.30%)
Jun 17, 2022 0.0054 0.0054 0.0050 0.0053 2,414,036 -0.00(-1.85%)
Jun 16, 2022 0.0059 0.0059 0.0052 0.0054 253,501 -0.00(-10.00%)
Jun 15, 2022 0.0057 0.0060 0.0053 0.0060 1,208,536 +0.00(+7.14%)
Jun 14, 2022 0.0056 0.0057 0.0055 0.0056 2,602,975 -0.00(-3.45%)
Jun 13, 2022 0.0061 0.0063 0.0056 0.0058 4,563,363 -0.00(-9.38%)
Jun 10, 2022 0.0067 0.0068 0.0064 0.0064 628,043 -0.00(-3.03%)
Jun 09, 2022 0.0067 0.0067 0.0066 0.0066 108,244 +0.00(+0.00%)
Jun 08, 2022 0.0065 0.0070 0.0065 0.0066 919,123 +0.00(+3.12%)
Jun 07, 2022 0.0067 0.0069 0.0063 0.0064 511,831 -0.00(-7.25%)
Jun 06, 2022 0.0078 0.0078 0.0064 0.0069 3,492,530 +0.00(+0.00%)
Jun 03, 2022 0.0064 0.0072 0.0062 0.0069 1,677,400 +0.00(+11.29%)
Jun 02, 2022 0.0059 0.0071 0.0059 0.0062 2,079,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.