Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0020 0.0022 0.0018 0.0022 415,000 +0.00(+10.00%)
Aug 29, 2019 0.0018 0.0020 0.0018 0.0020 312,234 +0.00(+11.11%)
Aug 28, 2019 0.0018 0.0018 0.0018 0.0018 1,539,016 +0.00(+0.00%)
Aug 27, 2019 0.0022 0.0022 0.0018 0.0018 2,131,484 -0.00(-18.18%)
Aug 26, 2019 0.0023 0.0023 0.0022 0.0022 978,716 +0.00(+0.00%)
Aug 23, 2019 0.0022 0.0024 0.0022 0.0022 1,518,500 -0.00(-12.00%)
Aug 22, 2019 0.0025 0.0026 0.0025 0.0025 1,136,000 +0.00(+0.00%)
Aug 21, 2019 0.0022 0.0025 0.0022 0.0025 691,234 +0.00(+8.70%)
Aug 20, 2019 0.0023 0.0023 0.0022 0.0023 1,136,628 -0.00(-8.00%)
Aug 19, 2019 0.0022 0.0025 0.0022 0.0025 2,093,403 +0.00(+0.00%)
Aug 16, 2019 0.0023 0.0025 0.0020 0.0025 4,360,600 +0.00(+25.00%)
Aug 15, 2019 0.0020 0.0020 0.0020 0.0020 879,601 -0.00(-9.09%)
Aug 14, 2019 0.0020 0.0025 0.0020 0.0022 1,010,000 -0.00(-12.00%)
Aug 13, 2019 0.0021 0.0025 0.0020 0.0025 734,000 +0.00(+0.00%)
Aug 12, 2019 0.0025 0.0025 0.0023 0.0025 58,500 +0.00(+13.64%)
Aug 09, 2019 0.0023 0.0025 0.0022 0.0022 1,585,500 +0.00(+0.00%)
Aug 08, 2019 0.0024 0.0026 0.0022 0.0022 1,093,216 -0.00(-8.33%)
Aug 07, 2019 0.0023 0.0024 0.0023 0.0024 152,165 +0.00(+4.35%)
Aug 06, 2019 0.0022 0.0023 0.0020 0.0023 363,467 -0.00(-8.00%)
Aug 05, 2019 0.0020 0.0025 0.0020 0.0025 199,368 +0.00(+0.00%)
Aug 02, 2019 0.0024 0.0025 0.0020 0.0025 332,700 +0.00(+0.00%)
Aug 01, 2019 0.0018 0.0025 0.0018 0.0025 268,777 +0.00(+13.64%)
Jul 31, 2019 0.0019 0.0027 0.0019 0.0022 2,854,000 +0.00(+10.00%)
Jul 30, 2019 0.0022 0.0028 0.0019 0.0020 2,479,836 +0.00(+5.26%)
Jul 29, 2019 0.0017 0.0023 0.0017 0.0019 5,260,956 +0.00(+5.56%)
Jul 26, 2019 0.0017 0.0018 0.0016 0.0018 837,800 +0.00(+5.88%)
Jul 25, 2019 0.0016 0.0017 0.0016 0.0017 48,500 +0.00(+13.33%)
Jul 24, 2019 0.0017 0.0017 0.0015 0.0015 1,309,999 -0.00(-11.76%)
Jul 23, 2019 0.0016 0.0018 0.0016 0.0017 154,000 +0.00(+6.25%)
Jul 22, 2019 0.0018 0.0019 0.0016 0.0016 1,266,682 -0.00(-20.00%)
Jul 19, 2019 0.0020 0.0023 0.0020 0.0020 840,000 +0.00(+5.26%)
Jul 18, 2019 0.0017 0.0019 0.0017 0.0019 2,484,452 +0.00(+5.56%)
Jul 17, 2019 0.0014 0.0018 0.0013 0.0018 4,530,052 +0.00(+38.46%)
Jul 16, 2019 0.0013 0.0013 0.0013 0.0013 90,000 -0.00(-13.33%)
Jul 15, 2019 0.0015 0.0015 0.0013 0.0015 123,475 +0.00(+0.00%)
Jul 12, 2019 0.0015 0.0015 0.0013 0.0015 303,900 +0.00(+0.00%)
Jul 11, 2019 0.0015 0.0015 0.0013 0.0015 1,525,000 +0.00(+0.00%)
Jul 10, 2019 0.0013 0.0015 0.0013 0.0015 570,000 +0.00(+15.38%)
Jul 09, 2019 0.0014 0.0015 0.0013 0.0013 3,086,034 -0.00(-13.33%)
Jul 08, 2019 0.0014 0.0015 0.0014 0.0015 545,000 +0.00(+7.14%)
Jul 05, 2019 0.0015 0.0015 0.0014 0.0014 412,600 +0.00(+0.00%)
Jul 03, 2019 0.0014 0.0015 0.0014 0.0014 1,658,500 +0.00(+0.00%)
Jul 02, 2019 0.0014 0.0014 0.0014 0.0014 214,285 +0.00(+0.00%)
Jul 01, 2019 0.0014 0.0014 0.0014 0.0014 15,000 -0.00(-6.67%)
Jun 28, 2019 0.0015 0.0015 0.0015 0.0015 4,900 +0.00(+0.00%)
Jun 27, 2019 0.0016 0.0016 0.0015 0.0015 2,000,000 +0.00(+0.00%)
Jun 26, 2019 0.0013 0.0016 0.0013 0.0015 1,239,885 +0.00(+15.38%)
Jun 24, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jun 21, 2019 0.0015 0.0015 0.0013 0.0015 1,548,000 +0.00(+0.00%)
Jun 20, 2019 0.0014 0.0015 0.0014 0.0015 2,579,685 +0.00(+7.14%)
Jun 19, 2019 0.0015 0.0015 0.0014 0.0014 602,083 -0.00(-6.67%)
Jun 18, 2019 0.0015 0.0015 0.0014 0.0015 3,217,109 +0.00(+0.00%)
Jun 17, 2019 0.0015 0.0015 0.0015 0.0015 207,750 +0.00(+0.00%)
Jun 14, 2019 0.0015 0.0015 0.0015 0.0015 1,139,300 +0.00(+0.00%)
Jun 13, 2019 0.0016 0.0016 0.0015 0.0015 1,467,500 -0.00(-6.25%)
Jun 11, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 10, 2019 0.0016 0.0016 0.0015 0.0015 510,562 +0.00(+0.00%)
Jun 07, 2019 0.0016 0.0016 0.0014 0.0015 47,500 +0.00(+0.00%)
Jun 06, 2019 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jun 05, 2019 0.0014 0.0015 0.0014 0.0015 426,152 +0.00(+7.14%)
Jun 04, 2019 0.0014 0.0015 0.0014 0.0014 1,975,595 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.