Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0058 -0.0002 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0024 0.0024 0.0024 0 +0.00(+41.18%)
Aug 26, 2016 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-5.56%)
Aug 25, 2016 0.0018 0.0018 0.0018 0.0018 1,020,304 +0.00(+0.00%)
Aug 23, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 19, 2016 0.0018 0.0018 0.0018 0 -0.00(-33.33%)
Aug 18, 2016 0.0023 0.0027 0.0023 0.0027 1,647,814 +0.00(+10.20%)
Aug 17, 2016 0.0023 0.0024 0.0023 0.0024 115,000 +0.00(+22.50%)
Aug 16, 2016 0.0017 0.0025 0.0015 0.0020 1,768,959 +0.00(+17.65%)
Aug 12, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Aug 11, 2016 0.0018 0.0018 0.0018 0.0018 180,000 +0.00(+5.88%)
Aug 09, 2016 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Aug 08, 2016 0.0020 0.0020 0.0019 0.0019 350,000 -0.00(-20.83%)
Aug 05, 2016 0.0024 0.0024 0.0024 0.0024 386,500 -0.00(-5.14%)
Aug 04, 2016 0.0020 0.0027 0.0019 0.0025 2,178,162 +0.00(+15.00%)
Aug 03, 2016 0.0019 0.0022 0.0016 0.0022 774,398 +0.00(+29.41%)
Aug 02, 2016 0.0022 0.0025 0.0017 0.0017 148,995 -0.00(-32.00%)
Aug 01, 2016 0.0025 0.0026 0.0024 0.0025 751,312 +0.00(+0.00%)
Jul 29, 2016 0.0022 0.0025 0.0022 0.0025 500,000 +0.00(+38.89%)
Jul 28, 2016 0.0022 0.0022 0.0016 0.0018 616,001 -0.00(-28.00%)
Jul 27, 2016 0.0026 0.0029 0.0022 0.0025 827,312 -0.00(-3.85%)
Jul 26, 2016 0.0026 0.0026 0.0026 0.0026 500,000 +0.00(+0.00%)
Jul 25, 2016 0.0024 0.0028 0.0018 0.0026 2,229,608 +0.00(+18.18%)
Jul 22, 2016 0.0033 0.0033 0.0022 0.0022 5,197,753 -0.00(-35.29%)
Jul 21, 2016 0.0018 0.0032 0.0017 0.0034 14,375,869 +0.00(+100.00%)
Jul 20, 2016 0.0017 0.0017 0.0014 0.0017 4,168,481 +0.00(+0.00%)
Jul 18, 2016 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jul 12, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 07, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jun 30, 2016 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jun 29, 2016 0.0013 0.0017 0.0013 0.0017 441,100 +0.00(+21.43%)
Jun 28, 2016 0.0015 0.0015 0.0014 0.0014 4,512,500 -0.00(-12.50%)
Jun 27, 2016 0.0016 0.0016 0.0016 0.0016 425,000 +0.00(+6.67%)
Jun 24, 2016 0.0015 0.0015 0.0015 0.0015 114,000 +0.00(+0.00%)
Jun 23, 2016 0.0015 0.0015 0.0015 0.0015 420,000 +0.00(+0.00%)
Jun 22, 2016 0.0016 0.0016 0.0015 0.0015 1,036,000 -0.00(-16.67%)
Jun 21, 2016 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+0.00%)
Jun 20, 2016 0.0018 0.0020 0.0015 0.0018 454,047 -0.00(-10.00%)
Jun 17, 2016 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-4.76%)
Jun 16, 2016 0.0021 0.0021 0.0021 0.0021 3,200 +0.00(+0.00%)
Jun 15, 2016 0.0021 0.0021 0.0021 0.0021 180,900 +0.00(+0.00%)
Jun 14, 2016 0.0020 0.0021 0.0019 0.0021 5,969,296 -0.00(-30.00%)
Jun 10, 2016 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Jun 09, 2016 0.0023 0.0027 0.0020 0.0027 3,250,179 -0.00(-4.59%)
Jun 08, 2016 0.0024 0.0034 0.0022 0.0028 1,450,680 +0.00(+14.57%)
Jun 07, 2016 0.0025 0.0025 0.0025 0.0025 159 -0.00(-20.32%)
Jun 06, 2016 0.0032 0.0032 0.0024 0.0031 713,361 -0.00(-13.89%)
Jun 03, 2016 0.0033 0.0047 0.0030 0.0036 7,457,527 +0.00(+12.50%)
Jun 02, 2016 0.0024 0.0033 0.0021 0.0032 4,891,207 +0.00(+24.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.