Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0290 +0.0015 (+5.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0286 0.0355 0.0268 0.0290 292,448 +0.00(+5.45%)
Jun 14, 2024 0.0270 0.0277 0.0262 0.0275 197,993 -0.00(-1.43%)
Jun 13, 2024 0.0267 0.0290 0.0253 0.0279 62,342 -0.00(-3.79%)
Jun 12, 2024 0.0300 0.0300 0.0265 0.0290 109,858 +0.00(+0.00%)
Jun 11, 2024 0.0246 0.0290 0.0245 0.0290 249,610 -0.00(-3.65%)
Jun 10, 2024 0.0271 0.0301 0.0271 0.0301 5,000 +0.01(+20.40%)
Jun 07, 2024 0.0300 0.0305 0.0250 0.0250 603,900 -0.01(-18.57%)
Jun 06, 2024 0.0316 0.0316 0.0270 0.0307 157,225 -0.00(-11.01%)
Jun 05, 2024 0.0313 0.0345 0.0313 0.0345 5,000 +0.00(+15.00%)
Jun 04, 2024 0.0319 0.0349 0.0287 0.0300 215,057 -0.01(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.