Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6403 0.6500 0.6403 0.6500 2,200 +0.01(+1.51%)
Aug 30, 2023 0.6700 0.6700 0.6403 0.6403 4,880 -0.04(-5.84%)
Aug 29, 2023 0.6300 0.6800 0.6300 0.6800 2,535 +0.05(+7.94%)
Aug 28, 2023 0.6800 0.7100 0.6300 0.6300 48,950 +0.00(+0.00%)
Aug 25, 2023 0.6400 0.6600 0.6300 0.6300 72,053 -0.02(-3.08%)
Aug 24, 2023 0.6500 0.6800 0.6403 0.6500 46,200 -0.04(-5.80%)
Aug 23, 2023 0.7011 0.7011 0.6403 0.6900 12,456 +0.05(+7.76%)
Aug 22, 2023 0.6600 0.7200 0.6403 0.6403 16,840 +0.01(+1.63%)
Aug 21, 2023 0.6800 0.7200 0.6203 0.6300 18,312 +0.01(+1.61%)
Aug 18, 2023 0.6290 0.6290 0.6000 0.6200 7,700 -0.01(-1.59%)
Aug 17, 2023 0.6500 0.7200 0.6190 0.6300 27,771 -0.09(-12.50%)
Aug 16, 2023 0.6200 0.7200 0.6000 0.7200 82,925 +0.09(+14.29%)
Aug 15, 2023 0.6400 0.6500 0.6200 0.6300 40,308 -0.03(-4.55%)
Aug 14, 2023 0.6500 0.6600 0.6200 0.6600 59,278 +0.00(+0.00%)
Aug 11, 2023 0.6600 0.7650 0.6500 0.6600 54,656 -0.01(-1.49%)
Aug 10, 2023 0.6700 0.6800 0.6600 0.6700 28,600 +0.00(+0.00%)
Aug 09, 2023 0.6706 0.7350 0.6600 0.6700 198,252 +0.00(+0.00%)
Aug 08, 2023 0.6700 0.7000 0.6600 0.6700 68,438 -0.03(-4.29%)
Aug 07, 2023 0.7500 0.7500 0.6800 0.7000 49,937 +0.02(+2.94%)
Aug 04, 2023 0.6900 0.8800 0.6800 0.6800 71,475 -0.01(-2.16%)
Aug 03, 2023 0.7000 0.7000 0.6700 0.6950 16,975 -0.06(-7.33%)
Aug 02, 2023 0.7400 0.7500 0.6800 0.7500 24,174 +0.05(+7.14%)
Aug 01, 2023 0.7600 0.7600 0.7000 0.7000 9,882 -0.03(-4.11%)
Jul 31, 2023 0.7000 0.7600 0.7000 0.7300 137,800 +0.05(+7.35%)
Jul 28, 2023 0.7300 0.7500 0.6800 0.6800 19,100 -0.06(-7.80%)
Jul 27, 2023 0.7010 0.7600 0.6820 0.7375 48,538 -0.01(-1.67%)
Jul 26, 2023 0.7500 0.7500 0.7000 0.7500 36,250 +0.02(+2.74%)
Jul 25, 2023 0.7200 0.7300 0.7200 0.7300 83,900 +0.00(+0.00%)
Jul 24, 2023 0.7500 0.7500 0.6800 0.7300 15,795 +0.03(+4.29%)
Jul 21, 2023 0.6700 0.7000 0.6700 0.7000 9,113 +0.04(+6.87%)
Jul 20, 2023 0.6710 0.7200 0.6400 0.6550 52,627 -0.03(-5.07%)
Jul 19, 2023 0.7100 0.7100 0.6634 0.6900 81,965 -0.03(-4.17%)
Jul 18, 2023 0.6900 0.7200 0.6900 0.7200 18,972 +0.02(+2.86%)
Jul 17, 2023 0.6800 0.7001 0.6800 0.7000 29,343 +0.03(+4.48%)
Jul 14, 2023 0.6700 0.6800 0.6700 0.6700 12,620 +0.00(+0.00%)
Jul 13, 2023 0.7000 0.7100 0.6700 0.6700 126,967 -0.04(-5.63%)
Jul 12, 2023 0.7100 0.7200 0.7000 0.7100 41,020 +0.00(+0.00%)
Jul 11, 2023 0.7300 0.7300 0.7100 0.7100 65,863 -0.02(-2.74%)
Jul 10, 2023 0.7300 0.7300 0.7000 0.7300 38,376 +0.01(+0.69%)
Jul 07, 2023 0.7200 0.7400 0.7200 0.7250 57,970 -0.02(-2.03%)
Jul 06, 2023 0.8500 0.8500 0.7100 0.7400 58,743 -0.03(-3.90%)
Jul 05, 2023 0.7300 0.7700 0.7200 0.7700 194,645 +0.06(+8.45%)
Jul 03, 2023 0.8000 0.8000 0.7100 0.7100 109,234 -0.08(-10.13%)
Jun 30, 2023 0.7800 0.8000 0.7590 0.7900 102,676 +0.02(+2.60%)
Jun 29, 2023 0.7400 0.7700 0.7171 0.7700 227,706 +0.03(+4.05%)
Jun 28, 2023 0.7500 0.9000 0.7200 0.7400 66,227 -0.03(-3.90%)
Jun 27, 2023 0.7500 0.7900 0.7500 0.7700 128,715 +0.02(+2.67%)
Jun 26, 2023 0.7400 0.8000 0.7300 0.7500 202,521 +0.01(+1.35%)
Jun 23, 2023 0.7880 0.8000 0.7200 0.7400 309,966 -0.08(-9.76%)
Jun 22, 2023 0.9000 0.9500 0.8100 0.8200 214,460 -0.06(-6.82%)
Jun 21, 2023 0.8500 0.9500 0.8000 0.8800 449,835 +0.08(+10.00%)
Jun 20, 2023 0.8000 0.9000 0.6890 0.8000 789,139 +0.07(+9.59%)
Jun 16, 2023 0.6700 1.100 0.6600 0.7300 706,296 +0.07(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.