Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.359 2.363 2.331 2.331 463,969 -0.02(-1.03%)
Aug 30, 2016 2.355 2.359 2.349 2.355 457,858 +0.01(+0.52%)
Aug 29, 2016 2.343 2.355 2.339 2.343 687,899 +0.01(+0.35%)
Aug 26, 2016 2.343 2.355 2.331 2.335 527,327 -0.00(-0.17%)
Aug 25, 2016 2.351 2.355 2.331 2.339 461,061 -0.01(-0.52%)
Aug 24, 2016 2.359 2.363 2.347 2.351 481,541 +0.00(+0.00%)
Aug 23, 2016 2.351 2.363 2.351 2.351 483,021 +0.00(+0.17%)
Aug 22, 2016 2.355 2.355 2.343 2.347 578,586 -0.01(-0.51%)
Aug 19, 2016 2.359 2.359 2.343 2.359 517,847 +0.00(+0.17%)
Aug 18, 2016 2.359 2.363 2.342 2.355 561,354 +0.00(+0.17%)
Aug 17, 2016 2.351 2.351 2.339 2.351 538,186 +0.01(+0.34%)
Aug 16, 2016 2.343 2.343 2.315 2.343 387,072 +0.01(+0.35%)
Aug 15, 2016 2.347 2.351 2.315 2.335 787,226 +0.00(+0.17%)
Aug 12, 2016 2.327 2.347 2.303 2.331 612,791 +0.02(+0.87%)
Aug 11, 2016 2.315 2.323 2.303 2.311 724,012 +0.01(+0.53%)
Aug 10, 2016 2.315 2.327 2.275 2.299 1,600,772 -0.02(-0.70%)
Aug 09, 2016 2.315 2.339 2.287 2.315 1,138,564 +0.00(+0.13%)
Aug 08, 2016 2.336 2.340 2.300 2.312 964,984 -0.00(-0.17%)
Aug 05, 2016 2.296 2.316 2.284 2.316 843,001 +0.04(+1.94%)
Aug 04, 2016 2.252 2.276 2.252 2.272 765,533 +0.03(+1.25%)
Aug 03, 2016 2.264 2.273 2.187 2.244 2,045,575 -0.02(-0.71%)
Aug 02, 2016 2.332 2.344 2.260 2.260 1,805,883 -0.06(-2.59%)
Aug 01, 2016 2.328 2.344 2.320 2.320 776,236 +0.00(+0.17%)
Jul 29, 2016 2.352 2.360 2.304 2.316 1,057,157 -0.02(-0.86%)
Jul 28, 2016 2.344 2.358 2.324 2.336 861,004 +0.00(+0.17%)
Jul 27, 2016 2.320 2.336 2.312 2.332 813,462 +0.03(+1.39%)
Jul 26, 2016 2.288 2.304 2.284 2.300 799,969 +0.02(+0.88%)
Jul 25, 2016 2.260 2.284 2.257 2.280 865,081 +0.03(+1.24%)
Jul 22, 2016 2.236 2.256 2.224 2.252 372,619 +0.02(+0.72%)
Jul 21, 2016 2.264 2.268 2.232 2.236 792,907 -0.02(-0.71%)
Jul 20, 2016 2.232 2.264 2.230 2.252 1,153,800 +0.04(+1.62%)
Jul 19, 2016 2.200 2.232 2.192 2.216 787,721 +0.01(+0.54%)
Jul 18, 2016 2.172 2.212 2.172 2.204 939,046 +0.03(+1.29%)
Jul 15, 2016 2.168 2.180 2.164 2.176 472,552 +0.01(+0.37%)
Jul 14, 2016 2.184 2.200 2.164 2.168 661,320 +0.00(+0.18%)
Jul 13, 2016 2.216 2.224 2.160 2.164 875,997 -0.04(-1.81%)
Jul 12, 2016 2.232 2.240 2.204 2.204 846,931 -0.02(-0.90%)
Jul 11, 2016 2.220 2.232 2.214 2.224 823,478 +0.02(+0.72%)
Jul 08, 2016 2.204 2.226 2.176 2.208 1,058,025 +0.03(+1.28%)
Jul 07, 2016 2.180 2.192 2.168 2.180 645,410 +0.02(+0.88%)
Jul 06, 2016 2.145 2.161 2.145 2.161 606,990 +0.02(+1.11%)
Jul 05, 2016 2.113 2.137 2.109 2.137 797,970 +0.03(+1.31%)
Jul 01, 2016 2.113 2.109 2.109 2.109 1,115,784 +0.01(+0.38%)
Jun 30, 2016 2.102 2.102 2.078 2.102 684,039 +0.02(+1.14%)
Jun 29, 2016 2.070 2.086 2.062 2.078 745,046 +0.03(+1.35%)
Jun 28, 2016 2.054 2.070 2.038 2.050 790,150 +0.02(+0.97%)
Jun 27, 2016 2.062 2.062 2.007 2.030 862,954 -0.03(-1.54%)
Jun 24, 2016 2.030 2.074 2.014 2.062 996,201 -0.02(-1.14%)
Jun 23, 2016 2.074 2.086 2.070 2.086 665,311 +0.04(+1.93%)
Jun 22, 2016 2.078 2.078 2.046 2.046 559,951 -0.02(-0.96%)
Jun 21, 2016 2.078 2.078 2.058 2.066 464,935 -0.00(-0.19%)
Jun 20, 2016 2.050 2.070 2.050 2.070 747,537 +0.04(+1.75%)
Jun 17, 2016 2.050 2.051 2.026 2.034 681,401 -0.00(-0.19%)
Jun 16, 2016 2.026 2.042 2.018 2.038 581,430 +0.00(+0.19%)
Jun 15, 2016 2.038 2.046 2.022 2.034 527,455 +0.01(+0.39%)
Jun 14, 2016 2.038 2.050 2.007 2.026 1,229,639 -0.01(-0.58%)
Jun 13, 2016 2.066 2.066 2.038 2.038 815,702 -0.03(-1.34%)
Jun 10, 2016 2.094 2.100 2.062 2.066 662,355 -0.03(-1.51%)
Jun 09, 2016 2.117 2.121 2.082 2.098 839,807 -0.01(-0.42%)
Jun 08, 2016 2.122 2.142 2.079 2.107 1,659,738 -0.00(-0.19%)
Jun 07, 2016 2.114 2.126 2.107 2.110 700,664 +0.01(+0.37%)
Jun 06, 2016 2.091 2.103 2.087 2.103 758,706 +0.03(+1.32%)
Jun 03, 2016 2.052 2.075 2.052 2.075 605,439 +0.02(+0.95%)
Jun 02, 2016 2.060 2.071 2.052 2.056 3,636,699 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.