Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.388 2.407 2.388 2.407 398,229 +0.01(+0.47%)
Aug 29, 2013 2.377 2.399 2.374 2.396 529,346 +0.01(+0.47%)
Aug 28, 2013 2.385 2.399 2.382 2.385 433,728 -0.00(-0.12%)
Aug 27, 2013 2.382 2.402 2.382 2.388 599,541 -0.03(-1.05%)
Aug 26, 2013 2.419 2.419 2.393 2.413 823,422 +0.00(+0.12%)
Aug 23, 2013 2.396 2.416 2.391 2.410 992,133 +0.03(+1.06%)
Aug 22, 2013 2.368 2.391 2.365 2.385 700,904 +0.02(+0.71%)
Aug 21, 2013 2.351 2.368 2.351 2.368 910,370 +0.01(+0.60%)
Aug 20, 2013 2.343 2.354 2.329 2.354 1,066,478 +0.01(+0.48%)
Aug 19, 2013 2.396 2.405 2.329 2.343 1,611,520 -0.07(-2.79%)
Aug 16, 2013 2.416 2.421 2.399 2.410 735,707 -0.01(-0.23%)
Aug 15, 2013 2.433 2.438 2.393 2.416 1,078,585 -0.02(-0.92%)
Aug 14, 2013 2.447 2.452 2.433 2.438 356,293 -0.01(-0.46%)
Aug 13, 2013 2.452 2.452 2.441 2.449 719,754 +0.00(+0.00%)
Aug 12, 2013 2.447 2.449 2.441 2.449 619,733 +0.00(+0.11%)
Aug 09, 2013 2.452 2.455 2.444 2.447 623,048 -0.01(-0.23%)
Aug 08, 2013 2.455 2.458 2.424 2.452 908,307 -0.02(-0.79%)
Aug 07, 2013 2.458 2.472 2.452 2.472 886,792 +0.02(+0.78%)
Aug 06, 2013 2.449 2.466 2.438 2.453 942,611 -0.01(-0.21%)
Aug 05, 2013 2.478 2.483 2.447 2.458 1,035,432 -0.03(-1.13%)
Aug 02, 2013 2.486 2.486 2.466 2.486 748,467 +0.00(+0.00%)
Aug 01, 2013 2.475 2.489 2.475 2.486 1,005,281 +0.02(+0.91%)
Jul 31, 2013 2.452 2.466 2.452 2.463 449,577 +0.01(+0.23%)
Jul 30, 2013 2.458 2.458 2.449 2.458 430,952 +0.01(+0.34%)
Jul 29, 2013 2.455 2.455 2.445 2.449 655,753 -0.00(-0.11%)
Jul 26, 2013 2.449 2.455 2.438 2.452 496,548 +0.00(+0.00%)
Jul 25, 2013 2.435 2.452 2.424 2.452 743,650 +0.01(+0.23%)
Jul 24, 2013 2.452 2.455 2.438 2.447 477,683 +0.00(+0.00%)
Jul 23, 2013 2.441 2.452 2.433 2.447 570,033 +0.01(+0.58%)
Jul 22, 2013 2.433 2.438 2.424 2.433 691,588 +0.01(+0.35%)
Jul 19, 2013 2.410 2.424 2.410 2.424 440,828 +0.01(+0.58%)
Jul 18, 2013 2.399 2.416 2.399 2.410 613,204 +0.01(+0.28%)
Jul 17, 2013 2.405 2.407 2.393 2.404 454,690 +0.01(+0.30%)
Jul 16, 2013 2.410 2.413 2.388 2.396 457,249 -0.01(-0.35%)
Jul 15, 2013 2.399 2.416 2.399 2.405 815,112 +0.00(+0.12%)
Jul 12, 2013 2.399 2.407 2.393 2.402 443,615 +0.00(+0.00%)
Jul 11, 2013 2.396 2.407 2.388 2.402 772,345 +0.02(+0.82%)
Jul 10, 2013 2.374 2.385 2.368 2.382 679,321 +0.00(+0.00%)
Jul 09, 2013 2.371 2.388 2.368 2.382 625,853 -0.00(-0.12%)
Jul 08, 2013 2.402 2.410 2.379 2.385 948,559 +0.00(+0.00%)
Jul 05, 2013 2.396 2.396 2.371 2.385 861,433 +0.00(+0.12%)
Jul 03, 2013 2.368 2.382 2.360 2.382 551,896 +0.01(+0.35%)
Jul 02, 2013 2.385 2.399 2.371 2.374 718,341 -0.01(-0.35%)
Jul 01, 2013 2.388 2.399 2.374 2.382 1,138,725 +0.02(+0.71%)
Jun 28, 2013 2.349 2.365 2.346 2.365 521,517 +0.05(+2.18%)
Jun 26, 2013 2.295 2.329 2.295 2.315 1,509,052 +0.02(+0.73%)
Jun 25, 2013 2.321 2.354 2.281 2.298 1,505,173 -0.02(-0.73%)
Jun 24, 2013 2.337 2.349 2.273 2.315 1,581,052 -0.06(-2.59%)
Jun 21, 2013 2.377 2.382 2.332 2.377 1,156,041 +0.02(+0.83%)
Jun 20, 2013 2.433 2.438 2.332 2.357 1,413,298 -0.06(-2.44%)
Jun 19, 2013 2.416 2.427 2.405 2.416 771,217 +0.01(+0.35%)
Jun 18, 2013 2.396 2.419 2.393 2.407 842,954 +0.01(+0.47%)
Jun 17, 2013 2.391 2.410 2.382 2.396 511,077 +0.02(+0.71%)
Jun 14, 2013 2.377 2.399 2.354 2.379 1,085,039 +0.03(+1.19%)
Jun 13, 2013 2.382 2.402 2.323 2.351 2,612,357 -0.03(-1.18%)
Jun 12, 2013 2.455 2.461 2.377 2.379 1,607,489 -0.08(-3.08%)
Jun 11, 2013 2.449 2.461 2.438 2.455 757,334 -0.03(-1.24%)
Jun 10, 2013 2.489 2.496 2.483 2.486 979,816 +0.00(+0.11%)
Jun 07, 2013 2.478 2.492 2.478 2.483 942,843 +0.01(+0.45%)
Jun 06, 2013 2.455 2.478 2.455 2.472 563,657 +0.01(+0.34%)
Jun 05, 2013 2.472 2.478 2.452 2.463 968,337 +0.00(+0.11%)
Jun 04, 2013 2.424 2.472 2.424 2.461 1,204,407 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.