Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.950 4.950 4.950 0 +0.19(+3.99%)
Aug 30, 2018 4.650 4.776 4.650 4.760 24,631 +0.05(+1.06%)
Aug 29, 2018 4.720 4.770 4.650 4.710 9,765 -0.04(-0.84%)
Aug 28, 2018 4.800 4.811 4.650 4.750 17,024 -0.05(-1.04%)
Aug 27, 2018 4.750 4.960 4.720 4.800 75,206 +0.12(+2.56%)
Aug 24, 2018 4.630 4.790 4.600 4.680 31,300 +0.04(+0.75%)
Aug 23, 2018 4.670 4.710 4.600 4.645 21,958 -0.02(-0.32%)
Aug 22, 2018 4.700 4.825 4.650 4.660 45,378 -0.02(-0.43%)
Aug 21, 2018 4.800 4.891 4.640 4.680 57,207 -0.12(-2.50%)
Aug 20, 2018 4.750 4.800 4.680 4.800 17,595 +0.07(+1.48%)
Aug 17, 2018 4.710 4.810 4.680 4.730 9,700 -0.03(-0.63%)
Aug 16, 2018 4.760 4.820 4.660 4.760 22,733 +0.00(+0.00%)
Aug 15, 2018 4.930 4.940 4.710 4.760 26,466 -0.24(-4.80%)
Aug 14, 2018 4.900 5.080 4.880 5.000 37,752 +0.10(+2.04%)
Aug 13, 2018 4.850 5.019 4.810 4.900 52,605 +0.12(+2.51%)
Aug 10, 2018 4.800 4.800 4.700 4.780 75,600 -0.11(-2.25%)
Aug 09, 2018 4.900 5.080 4.800 4.890 72,023 -0.02(-0.41%)
Aug 08, 2018 4.920 5.040 4.810 4.910 95,449 -0.03(-0.61%)
Aug 07, 2018 4.990 5.030 4.910 4.940 93,568 -0.06(-1.20%)
Aug 06, 2018 5.120 5.285 4.980 5.000 50,258 -0.11(-2.15%)
Aug 03, 2018 5.270 5.360 5.000 5.110 113,100 -0.15(-2.85%)
Aug 02, 2018 5.260 5.310 5.250 5.260 32,986 -0.04(-0.75%)
Aug 01, 2018 5.400 5.400 5.250 5.300 42,396 -0.04(-0.75%)
Jul 31, 2018 5.580 5.600 5.270 5.340 41,016 -0.22(-3.96%)
Jul 30, 2018 5.420 5.700 5.420 5.560 44,304 +0.20(+3.73%)
Jul 27, 2018 5.390 5.390 5.300 5.360 18,700 -0.02(-0.37%)
Jul 26, 2018 5.470 5.550 5.380 5.380 20,689 -0.07(-1.28%)
Jul 25, 2018 5.460 5.580 5.420 5.450 32,177 +0.01(+0.18%)
Jul 24, 2018 5.790 5.840 5.430 5.440 92,136 -0.05(-0.91%)
Jul 23, 2018 5.740 5.894 5.440 5.490 78,149 -0.13(-2.31%)
Jul 20, 2018 5.590 5.690 5.570 5.620 38,093 +0.13(+2.37%)
Jul 19, 2018 5.790 5.790 5.421 5.490 66,807 -0.18(-3.17%)
Jul 18, 2018 5.800 5.910 5.619 5.670 55,669 -0.02(-0.35%)
Jul 17, 2018 5.700 5.888 5.610 5.690 59,468 +0.01(+0.18%)
Jul 16, 2018 5.990 5.990 5.570 5.680 61,952 -0.30(-5.02%)
Jul 13, 2018 5.960 6.020 5.870 5.980 30,399 -0.01(-0.17%)
Jul 12, 2018 6.000 6.050 5.960 5.990 54,546 +0.04(+0.67%)
Jul 11, 2018 6.000 6.090 5.851 5.950 59,041 -0.05(-0.83%)
Jul 10, 2018 6.090 6.090 5.950 6.000 43,331 -0.09(-1.48%)
Jul 09, 2018 6.260 6.381 6.060 6.090 70,840 -0.17(-2.72%)
Jul 06, 2018 6.250 6.390 6.200 6.260 84,350 +0.01(+0.16%)
Jul 05, 2018 6.460 6.490 6.250 6.250 95,517 -0.23(-3.55%)
Jul 03, 2018 6.480 6.480 6.480 0 -0.63(-8.86%)
Jul 02, 2018 7.290 7.290 7.110 7.110 12,432 -0.32(-4.31%)
Jun 29, 2018 7.500 7.500 7.100 7.430 14,503 +0.06(+0.81%)
Jun 28, 2018 7.250 7.610 7.138 7.370 29,338 +0.03(+0.41%)
Jun 27, 2018 7.450 7.490 7.250 7.340 17,650 -0.13(-1.74%)
Jun 26, 2018 7.390 7.610 7.290 7.470 15,373 -0.02(-0.27%)
Jun 25, 2018 7.360 7.541 7.220 7.490 28,770 -0.18(-2.35%)
Jun 22, 2018 7.440 7.680 7.350 7.670 43,503 +0.10(+1.32%)
Jun 21, 2018 7.370 7.570 7.335 7.570 11,038 +0.08(+1.07%)
Jun 20, 2018 7.830 7.840 7.426 7.490 34,439 -0.20(-2.60%)
Jun 19, 2018 7.350 7.800 7.220 7.690 54,724 +0.36(+4.91%)
Jun 18, 2018 7.000 7.350 7.000 7.330 13,998 +0.33(+4.71%)
Jun 15, 2018 7.300 7.000 7.000 37,967 -0.21(-2.91%)
Jun 14, 2018 7.220 7.500 7.190 7.210 17,181 +0.01(+0.14%)
Jun 13, 2018 7.510 7.650 7.130 7.200 20,419 -0.35(-4.70%)
Jun 12, 2018 7.470 7.590 7.390 7.555 18,966 +0.04(+0.60%)
Jun 11, 2018 7.700 7.700 7.510 7.510 6,571 -0.23(-2.91%)
Jun 08, 2018 7.650 7.815 7.650 7.735 6,227 +0.14(+1.78%)
Jun 07, 2018 7.860 7.950 7.490 7.600 28,263 -0.20(-2.56%)
Jun 06, 2018 7.810 7.850 7.650 7.800 19,543 +0.02(+0.26%)
Jun 05, 2018 7.810 7.940 7.660 7.780 18,840 +0.02(+0.26%)
Jun 04, 2018 7.970 8.070 7.720 7.760 27,848 -0.23(-2.88%)
Jun 01, 2018 7.980 8.028 7.900 7.990 15,551 +0.08(+1.01%)
May 31, 2018 8.260 8.380 7.850 7.910 42,426 -0.31(-3.77%)
May 30, 2018 7.200 8.590 7.200 8.220 163,928 +1.11(+15.61%)
May 29, 2018 7.300 7.300 7.000 7.110 12,877 -0.20(-2.74%)
May 25, 2018 7.310 7.310 7.310 0 -0.02(-0.27%)
May 24, 2018 7.400 7.400 7.300 7.330 16,815 -0.10(-1.35%)
May 23, 2018 7.524 7.524 7.293 7.430 12,697 -0.05(-0.67%)
May 22, 2018 7.460 7.730 7.398 7.480 15,806 +0.09(+1.22%)
May 21, 2018 7.680 7.789 7.330 7.390 38,340 -0.17(-2.25%)
May 18, 2018 7.140 7.620 7.140 7.560 40,413 +0.48(+6.78%)
May 17, 2018 6.950 7.140 6.900 7.080 11,232 +0.18(+2.61%)
May 16, 2018 6.700 6.929 6.690 6.900 7,457 +0.16(+2.37%)
May 15, 2018 6.750 6.870 6.523 6.740 7,649 -0.07(-1.03%)
May 14, 2018 6.930 6.930 6.700 6.810 16,772 -0.17(-2.44%)
May 11, 2018 6.530 7.060 6.510 6.980 26,764 +0.49(+7.55%)
May 10, 2018 6.510 6.580 6.475 6.490 18,759 +0.07(+1.09%)
May 09, 2018 6.250 6.520 6.210 6.420 12,884 +0.13(+2.07%)
May 08, 2018 6.470 6.470 6.240 6.290 30,197 -0.19(-2.93%)
May 07, 2018 6.590 6.590 6.390 6.480 21,973 -0.12(-1.82%)
May 04, 2018 6.789 6.810 6.580 6.600 10,330 -0.10(-1.49%)
May 03, 2018 6.610 6.700 6.286 6.700 27,723 +0.08(+1.21%)
May 02, 2018 6.890 6.890 6.550 6.620 23,524 -0.27(-3.92%)
May 01, 2018 6.720 6.890 6.618 6.890 7,785 +0.14(+2.07%)
Apr 30, 2018 7.270 7.283 6.750 6.750 27,782 -0.57(-7.79%)
Apr 27, 2018 7.440 7.450 7.320 7.320 4,982 -0.07(-0.95%)
Apr 26, 2018 7.500 7.500 7.300 7.390 7,593 -0.12(-1.60%)
Apr 25, 2018 7.720 7.720 7.510 7.510 11,777 -0.15(-1.96%)
Apr 24, 2018 7.580 7.860 7.330 7.660 45,718 +0.11(+1.46%)
Apr 23, 2018 7.680 7.680 7.410 7.550 17,451 +0.17(+2.30%)
Apr 20, 2018 6.890 7.380 6.890 7.380 8,486 +0.34(+4.83%)
Apr 19, 2018 7.320 7.480 7.030 7.040 12,616 -0.34(-4.61%)
Apr 18, 2018 7.330 7.489 7.270 7.380 7,226 +0.12(+1.65%)
Apr 17, 2018 7.240 7.400 7.140 7.260 18,033 +0.05(+0.69%)
Apr 16, 2018 7.270 7.505 7.080 7.210 18,279 -0.06(-0.83%)
Apr 13, 2018 7.380 7.614 7.260 7.270 9,991 -0.36(-4.72%)
Apr 12, 2018 7.480 7.630 7.370 7.630 6,213 +0.07(+0.93%)
Apr 11, 2018 7.700 7.700 7.491 7.560 12,125 -0.08(-1.05%)
Apr 10, 2018 7.560 7.640 7.510 7.640 21,667 +0.08(+1.06%)
Apr 09, 2018 7.110 7.560 6.990 7.560 33,296 +0.51(+7.23%)
Apr 06, 2018 7.150 7.150 6.887 7.050 6,896 -0.10(-1.40%)
Apr 05, 2018 6.840 7.150 6.840 7.150 30,959 +0.65(+10.00%)
Apr 04, 2018 6.320 6.570 6.150 6.500 30,953 +0.12(+1.88%)
Apr 03, 2018 6.430 6.430 6.200 6.380 15,679 +0.01(+0.16%)
Apr 02, 2018 6.510 6.580 6.330 6.370 14,281 -0.14(-2.15%)
Mar 29, 2018 6.510 6.510 6.510 0 -0.15(-2.25%)
Mar 28, 2018 6.750 6.800 6.560 6.660 47,575 -0.07(-1.04%)
Mar 27, 2018 6.890 6.900 6.540 6.730 33,059 -0.11(-1.61%)
Mar 26, 2018 6.830 7.040 6.830 6.840 26,868 +0.02(+0.29%)
Mar 23, 2018 7.050 7.060 6.794 6.820 42,270 -0.25(-3.54%)
Mar 22, 2018 7.000 7.080 7.000 7.070 8,355 +0.04(+0.57%)
Mar 21, 2018 7.110 7.150 7.000 7.030 13,002 -0.04(-0.57%)
Mar 20, 2018 6.980 7.110 6.901 7.070 18,834 +0.05(+0.71%)
Mar 19, 2018 7.090 7.090 6.800 7.020 26,897 -0.04(-0.57%)
Mar 16, 2018 7.130 7.200 7.060 7.060 6,887 -0.13(-1.81%)
Mar 15, 2018 7.160 7.190 7.082 7.190 4,446 +0.02(+0.28%)
Mar 14, 2018 7.270 7.270 7.150 7.170 7,084 -0.08(-1.10%)
Mar 13, 2018 7.250 7.390 7.140 7.250 20,439 -0.01(-0.21%)
Mar 12, 2018 7.280 7.290 7.140 7.265 11,688 +0.07(+1.04%)
Mar 09, 2018 7.190 7.263 7.180 7.190 26,791 +0.01(+0.14%)
Mar 08, 2018 7.100 7.200 7.061 7.180 12,338 +0.08(+1.13%)
Mar 07, 2018 7.200 7.200 7.030 7.100 9,185 -0.12(-1.66%)
Mar 06, 2018 7.300 7.430 7.170 7.220 10,447 -0.01(-0.14%)
Mar 05, 2018 7.150 7.293 7.090 7.230 15,606 +0.00(+0.00%)
Mar 02, 2018 7.060 7.240 7.031 7.230 8,904 +0.10(+1.40%)
Mar 01, 2018 7.240 7.300 7.070 7.130 25,384 -0.12(-1.66%)
Feb 28, 2018 7.260 7.290 7.140 7.250 9,932 +0.00(+0.00%)
Feb 27, 2018 7.310 7.310 7.140 7.250 33,585 -0.08(-1.09%)
Feb 26, 2018 7.370 7.410 7.280 7.330 17,195 -0.07(-0.95%)
Feb 23, 2018 7.360 7.450 7.360 7.400 18,850 +0.03(+0.41%)
Feb 22, 2018 7.380 7.540 7.340 7.370 34,802 -0.01(-0.14%)
Feb 21, 2018 7.320 7.440 7.320 7.380 41,484 +0.07(+0.96%)
Feb 20, 2018 7.510 7.540 7.301 7.310 27,601 -0.23(-3.05%)
Feb 16, 2018 7.540 7.540 7.540 0 -0.08(-1.05%)
Feb 15, 2018 7.670 7.750 7.550 7.620 10,287 +0.01(+0.13%)
Feb 14, 2018 7.540 7.640 7.500 7.610 40,107 -0.09(-1.17%)
Feb 13, 2018 7.590 7.790 7.550 7.700 6,432 +0.06(+0.79%)
Feb 12, 2018 7.580 7.950 7.560 7.640 16,320 -0.08(-1.04%)
Feb 09, 2018 7.739 7.950 7.560 7.720 28,160 -0.12(-1.53%)
Feb 08, 2018 7.750 8.000 7.730 7.840 14,904 +0.05(+0.64%)
Feb 07, 2018 8.030 7.690 7.790 28,117 -0.11(-1.39%)
Feb 06, 2018 7.480 7.960 7.400 7.900 40,773 +0.22(+2.87%)
Feb 05, 2018 7.890 7.890 7.520 7.679 17,680 -0.30(-3.77%)
Feb 02, 2018 7.880 7.980 7.660 7.980 34,577 +0.12(+1.53%)
Feb 01, 2018 8.040 8.230 7.750 7.860 23,578 -0.28(-3.44%)
Jan 31, 2018 8.190 8.190 8.050 8.140 21,861 +0.07(+0.87%)
Jan 30, 2018 8.130 8.220 8.112 8.070 20,866 -0.09(-1.10%)
Jan 29, 2018 8.390 8.500 8.010 8.160 29,801 -0.18(-2.16%)
Jan 26, 2018 8.430 8.430 8.030 8.340 30,572 +0.01(+0.12%)
Jan 25, 2018 7.920 8.400 7.720 8.330 99,634 +0.86(+11.51%)
Jan 24, 2018 8.250 8.280 7.260 7.470 200,867 -0.68(-8.34%)
Jan 23, 2018 8.510 8.512 8.050 8.150 83,757 -0.44(-5.12%)
Jan 22, 2018 8.500 8.980 8.360 8.590 48,721 +0.21(+2.51%)
Jan 19, 2018 8.430 8.651 8.340 8.380 16,984 +0.02(+0.24%)
Jan 18, 2018 8.410 8.640 8.260 8.360 33,347 -0.06(-0.71%)
Jan 17, 2018 8.320 8.450 8.210 8.420 20,258 +0.08(+0.96%)
Jan 16, 2018 8.710 8.750 8.308 8.340 40,931 -0.36(-4.14%)
Jan 12, 2018 8.700 8.700 8.700 0 -0.11(-1.25%)
Jan 11, 2018 8.650 9.030 8.640 8.810 23,900 +0.11(+1.26%)
Jan 10, 2018 8.830 8.960 8.670 8.700 40,562 -0.24(-2.68%)
Jan 09, 2018 8.990 9.010 8.705 8.940 21,317 +0.04(+0.51%)
Jan 08, 2018 8.880 9.060 8.809 8.895 18,232 +0.06(+0.74%)
Jan 05, 2018 9.030 9.240 8.800 8.830 22,420 -0.20(-2.21%)
Jan 04, 2018 9.090 9.150 8.600 9.030 64,273 -0.09(-0.99%)
Jan 03, 2018 9.190 9.190 9.000 9.120 19,507 -0.02(-0.22%)
Jan 02, 2018 9.090 9.221 9.000 9.140 20,088 +0.14(+1.56%)
Dec 29, 2017 9.000 9.000 9.000 0 -0.29(-3.12%)
Dec 28, 2017 9.260 9.480 9.040 9.290 69,948 +0.11(+1.20%)
Dec 27, 2017 9.300 9.400 9.120 9.180 30,227 -0.10(-1.08%)
Dec 26, 2017 9.370 9.410 9.080 9.280 36,290 +0.17(+1.87%)
Dec 22, 2017 9.000 9.410 8.685 9.110 46,548 +0.11(+1.22%)
Dec 21, 2017 8.410 9.135 8.410 9.000 96,480 +0.55(+6.51%)
Dec 20, 2017 8.750 8.750 8.420 8.450 58,157 -0.27(-3.10%)
Dec 19, 2017 8.600 8.880 8.600 8.720 10,247 +0.18(+2.11%)
Dec 18, 2017 8.380 8.950 8.380 8.540 33,415 -0.08(-0.93%)
Dec 15, 2017 8.730 8.900 8.610 8.620 20,781 -0.08(-0.92%)
Dec 14, 2017 8.550 8.740 8.550 8.700 12,181 +0.09(+1.05%)
Dec 13, 2017 8.700 8.700 8.460 8.610 29,745 -0.16(-1.82%)
Dec 12, 2017 8.930 8.930 8.450 8.770 26,773 -0.15(-1.68%)
Dec 11, 2017 8.320 8.990 8.320 8.920 60,623 +0.38(+4.45%)
Dec 08, 2017 8.770 8.965 8.080 8.540 51,989 -0.28(-3.17%)
Dec 07, 2017 8.200 8.940 8.092 8.820 51,253 +0.76(+9.43%)
Dec 06, 2017 7.880 8.350 7.560 8.060 48,533 +0.12(+1.45%)
Dec 05, 2017 8.710 8.835 7.530 7.945 240,448 -0.77(-8.78%)
Dec 04, 2017 9.080 9.180 8.700 8.710 72,258 -0.29(-3.22%)
Dec 01, 2017 9.100 9.180 9.090 9.000 106,510 -0.14(-1.53%)
Nov 30, 2017 9.070 9.207 9.070 9.140 13,957 +0.03(+0.33%)
Nov 29, 2017 9.410 9.470 9.100 9.110 15,762 -0.35(-3.70%)
Nov 28, 2017 9.670 9.670 9.390 9.460 8,938 -0.05(-0.50%)
Nov 27, 2017 9.500 9.741 9.400 9.508 74,205 -0.05(-0.55%)
Nov 24, 2017 9.520 9.710 9.520 9.560 29,754 +0.15(+1.59%)
Nov 22, 2017 9.110 9.500 9.110 9.410 31,020 +0.36(+3.98%)
Nov 21, 2017 9.110 9.160 9.020 9.050 24,450 -0.06(-0.66%)
Nov 20, 2017 9.240 9.240 9.071 9.110 26,993 +0.03(+0.33%)
Nov 17, 2017 9.300 9.300 9.010 9.080 22,675 -0.23(-2.47%)
Nov 16, 2017 9.260 9.470 9.170 9.310 30,655 +0.16(+1.75%)
Nov 15, 2017 9.334 9.334 9.010 9.150 34,636 -0.21(-2.24%)
Nov 14, 2017 9.200 9.540 9.200 9.360 31,563 +0.16(+1.74%)
Nov 13, 2017 9.100 9.210 9.020 9.200 23,093 +0.15(+1.66%)
Nov 10, 2017 9.330 9.349 9.020 9.050 28,207 -0.32(-3.42%)
Nov 09, 2017 9.290 9.390 9.290 9.370 26,428 +0.01(+0.11%)
Nov 08, 2017 9.390 9.485 9.330 9.360 30,249 -0.11(-1.16%)
Nov 07, 2017 9.500 9.500 9.290 9.470 13,466 +0.00(+0.00%)
Nov 06, 2017 9.560 9.590 9.290 9.470 31,082 -0.09(-0.94%)
Nov 03, 2017 9.390 9.740 9.140 9.560 35,213 +0.17(+1.81%)
Nov 02, 2017 9.470 9.650 9.250 9.390 71,417 -0.09(-0.95%)
Nov 01, 2017 9.960 9.960 9.475 9.480 34,222 -0.44(-4.44%)
Oct 31, 2017 10.00 10.06 9.760 9.920 26,047 -0.02(-0.20%)
Oct 30, 2017 9.700 9.959 9.630 9.940 41,445 +0.32(+3.33%)
Oct 27, 2017 9.780 9.963 9.530 9.620 39,337 -0.23(-2.34%)
Oct 26, 2017 10.28 10.37 9.830 9.850 65,366 -0.35(-3.43%)
Oct 25, 2017 10.54 10.54 10.11 10.20 52,735 -0.43(-4.05%)
Oct 24, 2017 10.80 10.80 10.30 10.63 26,401 +0.03(+0.28%)
Oct 23, 2017 10.90 10.97 10.49 10.60 29,259 -0.18(-1.67%)
Oct 20, 2017 10.71 10.83 10.61 10.78 7,822 +0.16(+1.51%)
Oct 19, 2017 10.72 10.85 10.45 10.62 32,250 -0.20(-1.85%)
Oct 18, 2017 10.75 10.96 10.75 10.82 23,587 -0.04(-0.37%)
Oct 17, 2017 10.65 10.94 10.60 10.86 20,682 +0.18(+1.69%)
Oct 16, 2017 10.49 10.79 10.30 10.68 81,811 -0.11(-1.02%)
Oct 13, 2017 10.88 11.19 10.68 10.79 19,529 -0.11(-1.01%)
Oct 12, 2017 11.23 11.26 10.87 10.90 39,270 -0.25(-2.24%)
Oct 11, 2017 10.63 11.34 10.63 11.15 50,854 +0.42(+3.91%)
Oct 10, 2017 10.93 11.04 10.60 10.73 30,169 -0.21(-1.92%)
Oct 09, 2017 11.10 11.34 10.89 10.94 89,022 -0.15(-1.35%)
Oct 06, 2017 11.10 11.19 10.82 11.09 134,328 -0.02(-0.15%)
Oct 05, 2017 10.00 11.11 10.00 11.11 114,403 +1.09(+10.85%)
Oct 04, 2017 10.11 10.20 10.01 10.02 41,018 -0.06(-0.60%)
Oct 03, 2017 10.08 10.26 9.950 10.08 76,413 -0.06(-0.59%)
Oct 02, 2017 9.890 10.51 9.840 10.14 45,130 +0.21(+2.11%)
Sep 29, 2017 10.20 10.29 9.780 9.930 50,520 -0.28(-2.74%)
Sep 28, 2017 10.40 10.40 10.03 10.21 84,628 -0.32(-3.04%)
Sep 27, 2017 10.60 10.60 10.37 10.53 34,637 -0.09(-0.85%)
Sep 26, 2017 10.79 10.84 10.32 10.62 103,327 -0.16(-1.48%)
Sep 25, 2017 11.15 11.19 10.74 10.78 197,390 +0.07(+0.65%)
Sep 22, 2017 9.550 10.87 9.546 10.71 148,249 +1.21(+12.74%)
Sep 21, 2017 9.540 9.600 9.328 9.500 13,358 -0.02(-0.21%)
Sep 20, 2017 9.600 9.639 9.461 9.520 29,365 -0.09(-0.94%)
Sep 19, 2017 9.700 9.800 9.520 9.610 139,592 +0.01(+0.10%)
Sep 18, 2017 9.380 9.700 9.380 9.600 83,865 +0.23(+2.45%)
Sep 15, 2017 9.240 9.439 9.115 9.370 53,794 +0.12(+1.30%)
Sep 14, 2017 8.920 9.390 8.750 9.250 90,016 +0.31(+3.47%)
Sep 13, 2017 8.830 8.970 8.650 8.940 33,595 +0.16(+1.82%)
Sep 12, 2017 8.880 8.899 8.660 8.780 42,028 -0.17(-1.90%)
Sep 11, 2017 8.500 9.130 8.260 8.950 198,290 -0.06(-0.67%)
Sep 08, 2017 9.200 9.200 8.970 9.010 168,961 -0.39(-4.15%)
Sep 07, 2017 9.700 10.00 9.320 9.400 548,409 +0.04(+0.43%)
Sep 06, 2017 8.900 9.740 8.770 9.359 265,868 +0.49(+5.52%)
Sep 05, 2017 9.000 9.078 8.191 8.870 216,701 +0.48(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.